09/20/2011 17:05:00*78.546*78.483*78.551*78.483
09/20/2011 17:10:00*78.483*78.431*78.483*78.412
09/20/2011 17:15:00*78.431*78.446*78.446*78.382
09/20/2011 17:20:00*78.446*78.403*78.452*78.403
09/20/2011 17:25:00*78.403*78.43*78.458*78.379
09/20/2011 17:30:00*78.43*78.455*78.455*78.426
09/20/2011 17:35:00*78.455*78.461*78.461*78.423
09/20/2011 17:40:00*78.461*78.465*78.465*78.445
09/20/2011 17:45:00*78.465*78.43*78.473*78.43
09/20/2011 17:50:00*78.43*78.424*78.442*78.415
09/20/2011 17:55:00*78.424*78.427*78.432*78.368
09/20/2011 18:00:00*78.427*78.457*78.47*78.41
09/20/2011 18:05:00*78.457*78.419*78.457*78.412
09/20/2011 18:10:00*78.419*78.442*78.442*78.419
09/20/2011 18:15:00*78.442*78.46*78.46*78.427
09/20/2011 18:20:00*78.46*78.444*78.461*78.444
09/20/2011 18:25:00*78.444*78.458*78.468*78.436
09/20/2011 18:30:00*78.458*78.425*78.463*78.404
09/20/2011 18:35:00*78.425*78.413*78.426*78.386
09/20/2011 18:40:00*78.413*78.431*78.454*78.398
09/20/2011 18:45:00*78.431*78.402*78.432*78.402
09/20/2011 18:50:00*78.402*78.36*78.403*78.337
09/20/2011 18:55:00*78.36*78.341*78.376*78.325
09/20/2011 19:00:00*78.341*78.328*78.359*78.321
09/20/2011 19:05:00*78.328*78.251*78.328*78.251
09/20/2011 19:10:00*78.251*78.225*78.282*78.214
09/20/2011 19:15:00*78.225*78.25*78.258*78.217
09/20/2011 19:20:00*78.25*78.246*78.258*78.245
09/20/2011 19:25:00*78.246*78.303*78.303*78.246
09/20/2011 19:30:00*78.303*78.314*78.331*78.289
09/20/2011 19:35:00*78.314*78.28*78.315*78.278
09/20/2011 19:40:00*78.28*78.236*78.29*78.236
09/20/2011 19:45:00*78.236*78.286*78.291*78.236
09/20/2011 19:50:00*78.286*78.292*78.3*78.281
09/20/2011 19:55:00*78.292*78.335*78.356*78.292
09/20/2011 20:00:00*78.335*78.316*78.349*78.298
09/20/2011 20:05:00*78.316*78.425*78.427*78.316
09/20/2011 20:10:00*78.425*78.414*78.449*78.378
09/20/2011 20:15:00*78.414*78.456*78.479*78.414
09/20/2011 20:20:00*78.456*78.433*78.47*78.433
09/20/2011 20:25:00*78.433*78.386*78.433*78.379
09/20/2011 20:30:00*78.386*78.384*78.394*78.365
09/20/2011 20:35:00*78.384*78.405*78.428*78.384
09/20/2011 20:40:00*78.405*78.385*78.426*78.37
09/20/2011 20:45:00*78.385*78.404*78.407*78.384
09/20/2011 20:50:00*78.404*78.373*78.407*78.363
09/20/2011 20:55:00*78.373*78.249*78.373*78.249
09/20/2011 21:00:00*78.249*78.263*78.284*78.23
09/20/2011 21:05:00*78.263*78.295*78.328*78.263
09/20/2011 21:10:00*78.295*78.164*78.297*78.126
09/20/2011 21:15:00*78.164*78.128*78.179*78.111
09/20/2011 21:20:00*78.128*78.288*78.632*78.092
09/20/2011 21:25:00*78.288*78.336*78.397*78.288
09/20/2011 21:30:00*78.336*78.444*78.462*78.336
09/20/2011 21:35:00*78.444*78.346*78.506*78.313
09/20/2011 21:40:00*78.346*78.358*78.4*78.305
09/20/2011 21:45:00*78.358*78.328*78.401*78.328
09/20/2011 21:50:00*78.328*78.297*78.358*78.288
09/20/2011 21:55:00*78.297*78.312*78.367*78.283
09/20/2011 22:00:00*78.312*78.258*78.318*78.258
09/20/2011 22:05:00*78.258*78.291*78.311*78.25
09/20/2011 22:10:00*78.291*78.328*78.329*78.291
09/20/2011 22:15:00*78.328*78.347*78.35*78.321
09/20/2011 22:20:00*78.347*78.32*78.357*78.303
09/20/2011 22:25:00*78.32*78.315*78.32*78.291
09/20/2011 22:30:00*78.315*78.279*78.315*78.262
09/20/2011 22:35:00*78.279*78.335*78.336*78.276
09/20/2011 22:40:00*78.335*78.3*78.339*78.292
09/20/2011 22:45:00*78.3*78.265*78.307*78.252
09/20/2011 22:50:00*78.265*78.265*78.272*78.233
09/20/2011 22:55:00*78.265*78.283*78.283*78.217
09/20/2011 23:00:00*78.283*78.32*78.335*78.283
09/20/2011 23:05:00*78.32*78.328*78.363*78.314
09/20/2011 23:10:00*78.328*78.287*78.336*78.287
09/20/2011 23:15:00*78.287*78.309*78.33*78.279
09/20/2011 23:20:00*78.309*78.34*78.375*78.309
09/20/2011 23:25:00*78.34*78.345*78.348*78.323
09/20/2011 23:30:00*78.345*78.351*78.376*78.333
09/20/2011 23:35:00*78.351*78.382*78.382*78.331
09/20/2011 23:40:00*78.382*78.393*78.401*78.366
09/20/2011 23:45:00*78.393*78.432*78.436*78.388
09/20/2011 23:50:00*78.432*78.478*78.48*78.432
09/20/2011 23:55:00*78.478*78.446*78.478*78.446
09/21/2011 00:00:00*78.446*78.487*78.496*78.445
09/21/2011 00:05:00*78.487*78.499*78.503*78.481
09/21/2011 00:10:00*78.499*78.492*78.499*78.478
09/21/2011 00:15:00*78.492*78.478*78.498*78.477
09/21/2011 00:20:00*78.478*78.475*78.497*78.472
09/21/2011 00:25:00*78.475*78.52*78.52*78.464
09/21/2011 00:30:00*78.52*78.501*78.533*78.486
09/21/2011 00:35:00*78.501*78.515*78.532*78.501
09/21/2011 00:40:00*78.515*78.508*78.535*78.505
09/21/2011 00:45:00*78.508*78.469*78.514*78.469
09/21/2011 00:50:00*78.469*78.468*78.521*78.463
09/21/2011 00:55:00*78.468*78.466*78.494*78.414
09/21/2011 01:00:00*78.466*78.453*78.485*78.436
09/21/2011 01:05:00*78.453*78.433*78.48*78.432
09/21/2011 01:10:00*78.433*78.436*78.447*78.416
09/21/2011 01:15:00*78.436*78.444*78.473*78.406
09/21/2011 01:20:00*78.444*78.404*78.476*78.398
09/21/2011 01:25:00*78.404*78.389*78.434*78.389
09/21/2011 01:30:00*78.389*78.388*78.4*78.375
09/21/2011 01:35:00*78.388*78.384*78.416*78.373
09/21/2011 01:40:00*78.384*78.374*78.413*78.37
09/21/2011 01:45:00*78.374*78.411*78.44*78.374
09/21/2011 01:50:00*78.411*78.433*78.443*78.402
09/21/2011 01:55:00*78.433*78.413*78.444*78.406
09/21/2011 02:00:00*78.413*78.437*78.449*78.403
09/21/2011 02:05:00*78.437*78.441*78.461*78.412
09/21/2011 02:10:00*78.441*78.452*78.476*78.427
09/21/2011 02:15:00*78.459*78.455*78.472*78.439
09/21/2011 02:20:00*78.455*78.437*78.486*78.437
09/21/2011 02:25:00*78.437*78.422*78.458*78.409
09/21/2011 02:30:00*78.422*78.406*78.439*78.392
09/21/2011 02:35:00*78.406*78.388*78.412*78.382
09/21/2011 02:40:00*78.388*78.406*78.424*78.381
09/21/2011 02:45:00*78.406*78.464*78.464*78.406
09/21/2011 02:50:00*78.464*78.484*78.492*78.461
09/21/2011 02:55:00*78.484*78.445*78.484*78.434
09/21/2011 03:00:00*78.445*78.426*78.456*78.407
09/21/2011 03:05:00*78.426*78.359*78.426*78.359
09/21/2011 03:10:00*78.359*78.264*78.359*78.251
09/21/2011 03:15:00*78.264*78.282*78.295*78.254
09/21/2011 03:20:00*78.282*78.367*78.39*78.282
09/21/2011 03:25:00*78.367*78.208*78.367*78.199
09/21/2011 03:30:00*78.208*78.236*78.278*78.208
09/21/2011 03:35:00*78.236*78.242*78.258*78.205
09/21/2011 03:40:00*78.242*78.254*78.285*78.241
09/21/2011 03:45:00*78.254*78.297*78.31*78.201
09/21/2011 03:50:00*78.297*78.315*78.318*78.233
09/21/2011 03:55:00*78.315*78.341*78.358*78.306
09/21/2011 04:00:00*78.341*78.306*78.341*78.277
09/21/2011 04:05:00*78.306*78.311*78.311*78.281
09/21/2011 04:10:00*78.311*78.254*78.311*78.223
09/21/2011 04:15:00*78.254*78.236*78.264*78.205
09/21/2011 04:20:00*78.236*78.138*78.236*78.133
09/21/2011 04:25:00*78.138*78.137*78.179*78.122
09/21/2011 04:30:00*78.137*78.146*78.162*78.135
09/21/2011 04:35:00*78.146*78.127*78.15*78.071
09/21/2011 04:40:00*78.127*78.157*78.174*78.086
09/21/2011 04:45:00*78.157*78.154*78.174*78.109
09/21/2011 04:50:00*78.154*78.143*78.174*78.13
09/21/2011 04:55:00*78.143*78.185*78.196*78.107
09/21/2011 05:00:00*78.185*78.185*78.212*78.178
09/21/2011 05:05:00*78.185*78.172*78.185*78.146
09/21/2011 05:10:00*78.172*78.226*78.226*78.172
09/21/2011 05:15:00*78.226*78.328*78.329*78.223
09/21/2011 05:20:00*78.328*78.306*78.345*78.303
09/21/2011 05:25:00*78.306*78.302*78.314*78.296
09/21/2011 05:30:00*78.302*78.293*78.307*78.29
09/21/2011 05:35:00*78.293*78.346*78.374*78.293
09/21/2011 05:40:00*78.346*78.296*78.373*78.296
09/21/2011 05:45:00*78.296*78.297*78.301*78.262
09/21/2011 05:50:00*78.297*78.211*78.305*78.211
09/21/2011 05:55:00*78.211*78.233*78.236*78.188
09/21/2011 06:00:00*78.233*78.23*78.241*78.216
09/21/2011 06:05:00*78.23*78.207*78.23*78.192
09/21/2011 06:10:00*78.207*78.204*78.21*78.196
09/21/2011 06:15:00*78.204*78.167*78.207*78.167
09/21/2011 06:20:00*78.167*78.188*78.2*78.166
09/21/2011 06:25:00*78.188*78.221*78.226*78.188
09/21/2011 06:30:00*78.221*78.28*78.297*78.221
09/21/2011 06:35:00*78.28*78.262*78.28*78.253
09/21/2011 06:40:00*78.262*78.214*78.269*78.214
09/21/2011 06:45:00*78.214*78.195*78.214*78.183
09/21/2011 06:50:00*78.195*78.185*78.202*78.159
09/21/2011 06:55:00*78.185*78.14*78.185*78.128
09/21/2011 07:00:00*78.14*78.145*78.149*78.115
09/21/2011 07:05:00*78.145*78.165*78.213*78.145
09/21/2011 07:10:00*78.165*78.148*78.181*78.134
09/21/2011 07:15:00*78.148*78.116*78.148*78.104
09/21/2011 07:20:00*78.116*78.057*78.116*78.032
09/21/2011 07:25:00*78.057*78.036*78.057*78.036
09/21/2011 07:30:00*78.036*78.087*78.138*78.036
09/21/2011 07:35:00*78.087*78.104*78.122*78.084
09/21/2011 07:40:00*78.104*78.127*78.138*78.099
09/21/2011 07:45:00*78.127*78.096*78.127*78.086
09/21/2011 07:50:00*78.096*78.05*78.096*78.025
09/21/2011 07:55:00*78.05*78.067*78.071*78.033
09/21/2011 08:00:00*78.067*77.978*78.072*77.978
09/21/2011 08:05:00*77.978*77.987*77.987*77.935
09/21/2011 08:10:00*77.987*77.926*77.987*77.899
09/21/2011 08:15:00*77.926*77.857*77.926*77.851
09/21/2011 08:20:00*77.857*77.855*77.857*77.809
09/21/2011 08:25:00*77.855*77.929*77.93*77.847
09/21/2011 08:30:00*77.929*77.966*77.967*77.929
09/21/2011 08:35:00*77.966*78.002*78.005*77.929
09/21/2011 08:40:00*78.002*77.955*78.008*77.953
09/21/2011 08:45:00*77.955*77.978*77.98*77.95
09/21/2011 08:50:00*77.978*78.065*78.067*77.977
09/21/2011 08:55:00*78.065*78.055*78.091*78.014
09/21/2011 09:00:00*78.055*78.05*78.067*77.989
09/21/2011 09:05:00*78.05*78.068*78.078*77.968
09/21/2011 09:10:00*78.068*78.045*78.102*78.035
09/21/2011 09:15:00*78.045*77.966*78.051*77.944
09/21/2011 09:20:00*77.966*78.014*78.02*77.954
09/21/2011 09:25:00*78.014*78.066*78.09*78.014
09/21/2011 09:30:00*78.066*78.024*78.12*78.024
09/21/2011 09:35:00*78.024*78.021*78.044*78.003
09/21/2011 09:40:00*78.021*78.031*78.086*78.021
09/21/2011 09:45:00*78.031*77.98*78.036*77.966
09/21/2011 09:50:00*77.98*77.999*78.062*77.976
09/21/2011 09:55:00*77.999*77.973*78.031*77.947
09/21/2011 10:00:00*77.973*77.954*78.0*77.954
09/21/2011 10:05:00*77.954*78.011*78.052*77.954
09/21/2011 10:10:00*78.011*78.012*78.051*78.008
09/21/2011 10:15:00*78.012*78.009*78.038*78.009
09/21/2011 10:20:00*78.009*78.052*78.053*77.992
09/21/2011 10:25:00*78.052*78.044*78.077*78.024
09/21/2011 10:30:00*78.044*78.032*78.064*78.025
09/21/2011 10:35:00*78.032*77.986*78.032*77.979
09/21/2011 10:40:00*77.986*77.899*77.992*77.872
09/21/2011 10:45:00*77.899*77.976*77.977*77.899
09/21/2011 10:50:00*77.976*77.941*77.992*77.941
09/21/2011 10:55:00*77.941*77.844*77.941*77.826
09/21/2011 11:00:00*77.844*77.886*77.899*77.801
09/21/2011 11:05:00*77.886*77.956*77.988*77.843
09/21/2011 11:10:00*77.956*77.853*77.956*77.853
09/21/2011 11:15:00*77.853*77.886*77.954*77.842
09/21/2011 11:20:00*77.886*77.827*77.886*77.826
09/21/2011 11:25:00*77.827*77.853*77.861*77.812
09/21/2011 11:30:00*77.853*77.857*77.897*77.834
09/21/2011 11:35:00*77.857*77.867*77.872*77.824
09/21/2011 11:40:00*77.867*77.927*77.931*77.859
09/21/2011 11:45:00*77.927*77.908*77.963*77.902
09/21/2011 11:50:00*77.908*77.932*77.946*77.908
09/21/2011 11:55:00*77.932*77.927*77.946*77.927
09/21/2011 12:00:00*77.927*77.949*77.968*77.925
09/21/2011 12:05:00*77.949*77.978*77.978*77.922
09/21/2011 12:10:00*77.978*77.932*77.987*77.916
09/21/2011 12:15:00*77.932*77.914*77.962*77.914
09/21/2011 12:20:00*77.914*77.937*77.959*77.912
09/21/2011 12:25:00*77.937*77.952*77.956*77.896
09/21/2011 12:30:00*77.952*77.826*77.952*77.814
09/21/2011 12:35:00*77.826*77.844*77.877*77.826
09/21/2011 12:40:00*77.844*77.89*77.89*77.831
09/21/2011 12:45:00*77.89*77.915*77.92*77.874
09/21/2011 12:50:00*77.915*77.825*77.918*77.78
09/21/2011 12:55:00*77.825*77.808*77.825*77.788
09/21/2011 13:00:00*77.808*77.868*77.868*77.794
09/21/2011 13:05:00*77.868*77.867*77.883*77.848
09/21/2011 13:10:00*77.867*77.947*77.965*77.862
09/21/2011 13:15:00*77.947*77.881*77.948*77.881
09/21/2011 13:20:00*77.881*77.927*77.952*77.876
09/21/2011 13:25:00*77.927*77.979*77.979*77.927
09/21/2011 13:30:00*77.979*77.976*77.986*77.956
09/21/2011 13:35:00*77.976*77.961*77.998*77.961
09/21/2011 13:40:00*77.961*77.956*78.005*77.951
09/21/2011 13:45:00*77.956*78.002*78.015*77.956
09/21/2011 13:50:00*78.002*78.037*78.051*77.979
09/21/2011 13:55:00*78.037*78.008*78.045*78.004
09/21/2011 14:00:00*78.008*77.989*78.022*77.985
09/21/2011 14:05:00*77.989*78.014*78.014*77.959
09/21/2011 14:10:00*78.014*78.001*78.02*77.976
09/21/2011 14:15:00*78.001*78.035*78.039*77.968
09/21/2011 14:20:00*78.035*77.984*78.035*77.919
09/21/2011 14:25:00*77.984*77.786*78.262*77.786
09/21/2011 14:30:00*77.786*77.994*77.994*77.598
09/21/2011 14:35:00*77.994*77.777*77.994*77.777
09/21/2011 14:40:00*77.777*77.623*77.777*77.524
09/21/2011 14:45:00*77.623*77.554*77.639*77.478
09/21/2011 14:50:00*77.554*77.528*77.601*77.476
09/21/2011 14:55:00*77.528*77.573*77.61*77.528
09/21/2011 15:00:00*77.573*77.571*77.573*77.483
09/21/2011 15:05:00*77.571*77.559*77.59*77.491
09/21/2011 15:10:00*77.559*77.545*77.628*77.485
09/21/2011 15:15:00*77.545*77.672*77.678*77.545
09/21/2011 15:20:00*77.672*77.554*77.672*77.503
09/21/2011 15:25:00*77.554*77.474*77.586*77.464
09/21/2011 15:30:00*77.474*77.468*77.495*77.414
09/21/2011 15:35:00*77.468*77.342*77.475*77.341
09/21/2011 15:40:00*77.342*77.112*77.342*77.112
09/21/2011 15:45:00*77.112*77.225*77.258*77.112
09/21/2011 15:50:00*77.225*77.203*77.24*77.186
09/21/2011 15:55:00*77.203*77.115*77.203*77.106
09/21/2011 16:00:00*77.115*77.036*77.123*77.022
09/21/2011 16:05:00*77.036*77.01*77.064*76.984
09/21/2011 16:10:00*77.01*77.063*77.085*77.01
09/21/2011 16:15:00*77.063*77.095*77.1*77.063
09/21/2011 16:20:00*77.095*76.972*77.109*76.965
09/21/2011 16:25:00*76.972*77.01*77.031*76.963
09/21/2011 16:30:00*77.01*76.928*77.011*76.926
09/21/2011 16:35:00*76.928*76.91*76.945*76.898
09/21/2011 16:40:00*76.91*76.946*76.971*76.91
09/21/2011 16:45:00*76.946*76.99*76.991*76.937
09/21/2011 16:50:00*76.99*76.926*76.99*76.926
09/21/2011 16:55:00*76.926*76.784*76.926*76.738
09/21/2011 17:00:00*76.784*76.715*76.794*76.7
