09/19/2011 17:05:00*78.248*78.289*78.289*78.248
09/19/2011 17:10:00*78.289*78.26*78.293*78.256
09/19/2011 17:15:00*78.26*78.218*78.284*78.195
09/19/2011 17:20:00*78.218*78.176*78.224*78.142
09/19/2011 17:25:00*78.176*78.179*78.209*78.166
09/19/2011 17:30:00*78.179*78.196*78.196*78.178
09/19/2011 17:35:00*78.196*78.185*78.199*78.173
09/19/2011 17:40:00*78.185*78.175*78.19*78.175
09/19/2011 17:45:00*78.175*78.174*78.215*78.169
09/19/2011 17:50:00*78.174*78.145*78.2*78.145
09/19/2011 17:55:00*78.145*78.162*78.182*78.138
09/19/2011 18:00:00*78.162*78.163*78.179*78.147
09/19/2011 18:05:00*78.163*78.207*78.244*78.163
09/19/2011 18:10:00*78.207*78.19*78.229*78.19
09/19/2011 18:15:00*78.19*78.214*78.228*78.19
09/19/2011 18:20:00*78.214*78.216*78.237*78.204
09/19/2011 18:25:00*78.216*77.903*78.228*77.903
09/19/2011 18:30:00*77.903*77.987*78.002*77.858
09/19/2011 18:35:00*77.987*77.888*77.987*77.888
09/19/2011 18:40:00*77.888*77.834*77.907*77.818
09/19/2011 18:45:00*77.834*77.842*77.846*77.813
09/19/2011 18:50:00*77.842*77.826*77.863*77.826
09/19/2011 18:55:00*77.826*77.848*77.848*77.814
09/19/2011 19:00:00*77.848*77.763*77.853*77.761
09/19/2011 19:05:00*77.763*77.75*77.763*77.726
09/19/2011 19:10:00*77.75*77.814*77.814*77.75
09/19/2011 19:15:00*77.814*77.856*77.913*77.814
09/19/2011 19:20:00*77.856*77.947*77.95*77.85
09/19/2011 19:25:00*77.947*77.911*77.947*77.889
09/19/2011 19:30:00*77.911*77.922*77.949*77.911
09/19/2011 19:35:00*77.922*78.026*78.029*77.922
09/19/2011 19:40:00*78.026*78.007*78.034*78.006
09/19/2011 19:45:00*78.007*78.011*78.011*77.991
09/19/2011 19:50:00*78.011*78.008*78.044*78.003
09/19/2011 19:55:00*78.008*78.055*78.072*78.008
09/19/2011 20:00:00*78.055*78.089*78.097*78.055
09/19/2011 20:05:00*78.089*78.14*78.15*78.068
09/19/2011 20:10:00*78.14*78.108*78.161*78.102
09/19/2011 20:15:00*78.108*78.108*78.144*78.108
09/19/2011 20:20:00*78.108*78.092*78.111*78.082
09/19/2011 20:25:00*78.092*78.034*78.092*78.017
09/19/2011 20:30:00*78.034*78.01*78.047*78.01
09/19/2011 20:35:00*78.01*78.079*78.096*78.01
09/19/2011 20:40:00*78.079*78.061*78.079*78.048
09/19/2011 20:45:00*78.061*78.053*78.068*78.041
09/19/2011 20:50:00*78.053*78.093*78.094*78.049
09/19/2011 20:55:00*78.093*78.068*78.095*78.068
09/19/2011 21:00:00*78.068*78.019*78.068*78.007
09/19/2011 21:05:00*78.019*78.069*78.077*78.019
09/19/2011 21:10:00*78.069*78.106*78.151*78.069
09/19/2011 21:15:00*78.106*78.113*78.13*78.1
09/19/2011 21:20:00*78.113*78.108*78.164*78.103
09/19/2011 21:25:00*78.108*78.089*78.115*78.082
09/19/2011 21:30:00*78.089*78.024*78.089*78.0
09/19/2011 21:35:00*78.024*78.267*78.333*78.024
09/19/2011 21:40:00*78.267*78.344*78.365*78.251
09/19/2011 21:45:00*78.344*78.253*78.344*78.253
09/19/2011 21:50:00*78.253*78.328*78.328*78.253
09/19/2011 21:55:00*78.328*78.246*78.336*78.239
09/19/2011 22:00:00*78.246*78.214*78.264*78.185
09/19/2011 22:05:00*78.214*78.124*78.22*78.054
09/19/2011 22:10:00*78.124*78.107*78.162*78.105
09/19/2011 22:15:00*78.105*77.995*78.147*77.995
09/19/2011 22:20:00*77.995*78.054*78.085*77.995
09/19/2011 22:25:00*78.054*77.998*78.054*77.958
09/19/2011 22:30:00*77.98*77.961*77.994*77.952
09/19/2011 22:35:00*77.961*77.956*78.039*77.956
09/19/2011 22:40:00*77.956*77.94*77.982*77.921
09/19/2011 22:45:00*77.94*77.858*77.955*77.858
09/19/2011 22:50:00*77.858*77.872*77.879*77.836
09/19/2011 22:55:00*77.872*77.88*77.881*77.846
09/19/2011 23:00:00*77.88*77.881*77.916*77.874
09/19/2011 23:05:00*77.881*77.879*77.895*77.857
09/19/2011 23:10:00*77.879*77.843*77.882*77.8
09/19/2011 23:15:00*77.843*77.843*77.859*77.827
09/19/2011 23:20:00*77.843*77.901*77.901*77.843
09/19/2011 23:25:00*77.901*77.919*77.937*77.895
09/19/2011 23:30:00*77.919*78.012*78.037*77.919
09/19/2011 23:35:00*78.012*77.958*78.015*77.958
09/19/2011 23:40:00*77.958*78.009*78.009*77.958
09/19/2011 23:45:00*78.009*78.007*78.01*77.938
09/19/2011 23:50:00*78.007*78.013*78.068*77.996
09/19/2011 23:55:00*78.013*78.031*78.045*78.013
09/20/2011 00:00:00*78.031*77.994*78.031*77.936
09/20/2011 00:05:00*77.994*77.988*78.002*77.94
09/20/2011 00:10:00*77.988*78.011*78.029*77.974
09/20/2011 00:15:00*78.011*77.976*78.026*77.966
09/20/2011 00:20:00*77.976*77.997*77.997*77.963
09/20/2011 00:25:00*77.997*78.0*78.005*77.954
09/20/2011 00:30:00*78.0*78.064*78.064*77.988
09/20/2011 00:35:00*78.064*78.115*78.115*78.061
09/20/2011 00:40:00*78.115*78.07*78.144*78.07
09/20/2011 00:45:00*78.07*78.111*78.205*78.07
09/20/2011 00:50:00*78.111*78.065*78.127*78.065
09/20/2011 00:55:00*78.065*78.062*78.071*78.037
09/20/2011 01:00:00*78.062*78.0*78.062*77.995
09/20/2011 01:05:00*78.0*78.006*78.012*77.967
09/20/2011 01:10:00*78.006*77.99*78.02*77.987
09/20/2011 01:15:00*77.99*78.04*78.04*77.979
09/20/2011 01:20:00*78.04*78.052*78.075*78.037
09/20/2011 01:25:00*78.052*77.991*78.055*77.989
09/20/2011 01:30:00*77.991*78.013*78.013*77.982
09/20/2011 01:35:00*78.013*78.05*78.052*78.013
09/20/2011 01:40:00*78.05*77.99*78.05*77.99
09/20/2011 01:45:00*77.99*77.977*78.003*77.968
09/20/2011 01:50:00*77.977*77.948*77.994*77.948
09/20/2011 01:55:00*77.948*78.006*78.008*77.948
09/20/2011 02:00:00*78.006*77.984*78.026*77.981
09/20/2011 02:05:00*77.984*77.951*77.984*77.935
09/20/2011 02:10:00*77.951*77.966*77.988*77.926
09/20/2011 02:15:00*77.966*77.953*77.975*77.948
09/20/2011 02:20:00*77.953*77.984*78.001*77.917
09/20/2011 02:25:00*77.984*77.977*77.996*77.947
09/20/2011 02:30:00*77.977*77.942*77.977*77.938
09/20/2011 02:35:00*77.938*78.021*78.022*77.938
09/20/2011 02:40:00*78.021*78.018*78.038*78.01
09/20/2011 02:45:00*78.018*77.962*78.018*77.962
09/20/2011 02:50:00*77.962*78.026*78.039*77.917
09/20/2011 02:55:00*78.026*78.116*78.124*78.026
09/20/2011 03:00:00*78.116*78.085*78.154*78.069
09/20/2011 03:05:00*78.085*78.148*78.159*78.036
09/20/2011 03:10:00*78.133*78.203*78.22*78.133
09/20/2011 03:15:00*78.203*78.136*78.208*78.132
09/20/2011 03:20:00*78.136*78.203*78.203*78.136
09/20/2011 03:25:00*78.203*78.294*78.326*78.203
09/20/2011 03:30:00*78.294*78.358*78.404*78.281
09/20/2011 03:35:00*78.358*78.384*78.39*78.33
09/20/2011 03:40:00*78.384*78.34*78.431*78.334
09/20/2011 03:45:00*78.34*78.291*78.34*78.278
09/20/2011 03:50:00*78.291*78.362*78.363*78.291
09/20/2011 03:55:00*78.362*78.407*78.427*78.362
09/20/2011 04:00:00*78.407*78.378*78.418*78.373
09/20/2011 04:05:00*78.378*78.505*78.517*78.363
09/20/2011 04:10:00*78.505*78.442*78.535*78.442
09/20/2011 04:15:00*78.442*78.462*78.473*78.43
09/20/2011 04:20:00*78.462*78.454*78.482*78.438
09/20/2011 04:25:00*78.454*78.376*78.455*78.376
09/20/2011 04:30:00*78.376*78.409*78.409*78.318
09/20/2011 04:35:00*78.409*78.413*78.422*78.4
09/20/2011 04:40:00*78.413*78.386*78.413*78.37
09/20/2011 04:45:00*78.386*78.417*78.425*78.366
09/20/2011 04:50:00*78.417*78.402*78.426*78.36
09/20/2011 04:55:00*78.402*78.368*78.402*78.368
09/20/2011 05:00:00*78.368*78.382*78.388*78.318
09/20/2011 05:05:00*78.382*78.463*78.463*78.382
09/20/2011 05:10:00*78.463*78.477*78.519*78.406
09/20/2011 05:15:00*78.477*78.493*78.5*78.446
09/20/2011 05:20:00*78.493*78.453*78.508*78.426
09/20/2011 05:25:00*78.453*78.424*78.464*78.402
09/20/2011 05:30:00*78.424*78.42*78.447*78.385
09/20/2011 05:35:00*78.42*78.558*78.558*78.42
09/20/2011 05:40:00*78.558*78.519*78.558*78.508
09/20/2011 05:45:00*78.519*78.754*78.807*78.519
09/20/2011 05:50:00*78.754*78.674*78.754*78.656
09/20/2011 05:55:00*78.674*78.631*78.674*78.617
09/20/2011 06:00:00*78.631*78.716*78.721*78.631
09/20/2011 06:05:00*78.716*78.705*78.747*78.699
09/20/2011 06:10:00*78.705*78.661*78.736*78.654
09/20/2011 06:15:00*78.661*78.623*78.661*78.618
09/20/2011 06:20:00*78.623*78.657*78.667*78.618
09/20/2011 06:25:00*78.657*78.655*78.678*78.643
09/20/2011 06:30:00*78.655*78.683*78.69*78.655
09/20/2011 06:35:00*78.683*78.688*78.729*78.674
09/20/2011 06:40:00*78.688*78.706*78.706*78.671
09/20/2011 06:45:00*78.706*78.671*78.706*78.671
09/20/2011 06:50:00*78.671*78.668*78.697*78.668
09/20/2011 06:55:00*78.668*78.665*78.678*78.653
09/20/2011 07:00:00*78.665*78.59*78.665*78.59
09/20/2011 07:05:00*78.59*78.604*78.604*78.535
09/20/2011 07:10:00*78.604*78.645*78.645*78.582
09/20/2011 07:15:00*78.645*78.703*78.712*78.64
09/20/2011 07:20:00*78.703*78.664*78.722*78.664
09/20/2011 07:25:00*78.664*78.657*78.676*78.623
09/20/2011 07:30:00*78.657*78.692*78.692*78.643
09/20/2011 07:35:00*78.692*78.668*78.692*78.655
09/20/2011 07:40:00*78.668*78.659*78.709*78.659
09/20/2011 07:45:00*78.659*78.713*78.72*78.626
09/20/2011 07:50:00*78.713*78.735*78.739*78.695
09/20/2011 07:55:00*78.735*78.665*78.746*78.665
09/20/2011 08:00:00*78.665*78.677*78.677*78.649
09/20/2011 08:05:00*78.677*78.719*78.727*78.673
09/20/2011 08:10:00*78.719*78.707*78.727*78.707
09/20/2011 08:15:00*78.707*78.691*78.734*78.682
09/20/2011 08:20:00*78.691*78.673*78.705*78.673
09/20/2011 08:25:00*78.673*78.735*78.737*78.673
09/20/2011 08:30:00*78.735*78.684*78.745*78.683
09/20/2011 08:35:00*78.684*78.582*78.723*78.576
09/20/2011 08:40:00*78.582*78.62*78.623*78.553
09/20/2011 08:45:00*78.62*78.687*78.766*78.62
09/20/2011 08:50:00*78.687*78.704*78.731*78.678
09/20/2011 08:55:00*78.704*78.718*78.736*78.682
09/20/2011 09:00:00*78.718*78.748*78.792*78.713
09/20/2011 09:05:00*78.748*78.687*78.751*78.669
09/20/2011 09:10:00*78.687*78.679*78.744*78.673
09/20/2011 09:15:00*78.679*78.658*78.69*78.655
09/20/2011 09:20:00*78.658*78.629*78.68*78.626
09/20/2011 09:25:00*78.629*78.676*78.676*78.624
09/20/2011 09:30:00*78.676*78.637*78.676*78.614
09/20/2011 09:35:00*78.637*78.654*78.661*78.621
09/20/2011 09:40:00*78.654*78.574*78.654*78.573
09/20/2011 09:45:00*78.574*78.566*78.574*78.533
09/20/2011 09:50:00*78.566*78.534*78.566*78.48
09/20/2011 09:55:00*78.534*78.494*78.537*78.473
09/20/2011 10:00:00*78.494*78.516*78.516*78.47
09/20/2011 10:05:00*78.516*78.547*78.598*78.486
09/20/2011 10:10:00*78.547*78.566*78.594*78.547
09/20/2011 10:15:00*78.566*78.611*78.611*78.528
09/20/2011 10:20:00*78.611*78.642*78.665*78.611
09/20/2011 10:25:00*78.642*78.684*78.684*78.642
09/20/2011 10:30:00*78.684*78.691*78.728*78.668
09/20/2011 10:35:00*78.691*78.688*78.698*78.68
09/20/2011 10:40:00*78.688*78.736*78.761*78.684
09/20/2011 10:45:00*78.736*78.712*78.773*78.712
09/20/2011 10:50:00*78.712*78.675*78.719*78.637
09/20/2011 10:55:00*78.675*78.696*78.731*78.671
09/20/2011 11:00:00*78.696*78.737*78.743*78.686
09/20/2011 11:05:00*78.737*78.759*78.782*78.721
09/20/2011 11:10:00*78.759*78.796*78.796*78.759
09/20/2011 11:15:00*78.796*78.833*78.834*78.791
09/20/2011 11:20:00*78.833*78.772*78.833*78.734
09/20/2011 11:25:00*78.772*78.76*78.772*78.735
09/20/2011 11:30:00*78.76*78.79*78.79*78.758
09/20/2011 11:35:00*78.79*78.773*78.79*78.707
09/20/2011 11:40:00*78.773*78.71*78.776*78.709
09/20/2011 11:45:00*78.71*78.725*78.73*78.709
09/20/2011 11:50:00*78.725*78.682*78.725*78.67
09/20/2011 11:55:00*78.682*78.676*78.699*78.668
09/20/2011 12:00:00*78.676*78.751*78.751*78.676
09/20/2011 12:05:00*78.751*78.696*78.756*78.696
09/20/2011 12:10:00*78.696*78.656*78.696*78.639
09/20/2011 12:15:00*78.656*78.631*78.667*78.622
09/20/2011 12:20:00*78.631*78.647*78.649*78.631
09/20/2011 12:25:00*78.647*78.657*78.665*78.612
09/20/2011 12:30:00*78.657*78.648*78.707*78.648
09/20/2011 12:35:00*78.648*78.649*78.66*78.623
09/20/2011 12:40:00*78.649*78.619*78.666*78.608
09/20/2011 12:45:00*78.619*78.613*78.626*78.588
09/20/2011 12:50:00*78.613*78.562*78.613*78.558
09/20/2011 12:55:00*78.562*78.646*78.646*78.562
09/20/2011 13:00:00*78.646*78.623*78.648*78.601
09/20/2011 13:05:00*78.612*78.627*78.637*78.608
09/20/2011 13:10:00*78.627*78.675*78.683*78.627
09/20/2011 13:15:00*78.675*78.701*78.705*78.674
09/20/2011 13:20:00*78.701*78.657*78.701*78.657
09/20/2011 13:25:00*78.657*78.659*78.659*78.638
09/20/2011 13:30:00*78.659*78.687*78.699*78.659
09/20/2011 13:35:00*78.687*78.636*78.691*78.636
09/20/2011 13:40:00*78.636*78.648*78.648*78.63
09/20/2011 13:45:00*78.648*78.61*78.648*78.599
09/20/2011 13:50:00*78.61*78.621*78.621*78.596
09/20/2011 13:55:00*78.621*78.609*78.631*78.604
09/20/2011 14:00:00*78.609*78.61*78.616*78.598
09/20/2011 14:05:00*78.61*78.617*78.63*78.61
09/20/2011 14:10:00*78.617*78.638*78.655*78.614
09/20/2011 14:15:00*78.638*78.706*78.706*78.638
09/20/2011 14:20:00*78.706*78.707*78.734*78.698
09/20/2011 14:25:00*78.707*78.671*78.707*78.654
09/20/2011 14:30:00*78.671*78.663*78.681*78.636
09/20/2011 14:35:00*78.663*78.628*78.702*78.627
09/20/2011 14:40:00*78.628*78.633*78.638*78.614
09/20/2011 14:45:00*78.633*78.576*78.633*78.576
09/20/2011 14:50:00*78.576*78.564*78.589*78.55
09/20/2011 14:55:00*78.564*78.566*78.566*78.549
09/20/2011 15:00:00*78.566*78.455*78.585*78.455
09/20/2011 15:05:00*78.455*78.415*78.506*78.415
09/20/2011 15:10:00*78.415*78.349*78.415*78.324
09/20/2011 15:15:00*78.349*78.391*78.391*78.33
09/20/2011 15:20:00*78.391*78.333*78.391*78.329
09/20/2011 15:25:00*78.333*78.307*78.355*78.3
09/20/2011 15:30:00*78.307*78.293*78.334*78.273
09/20/2011 15:35:00*78.293*78.311*78.311*78.279
09/20/2011 15:40:00*78.311*78.348*78.354*78.295
09/20/2011 15:45:00*78.348*78.283*78.383*78.283
09/20/2011 15:50:00*78.283*78.225*78.283*78.216
09/20/2011 15:55:00*78.225*78.236*78.261*78.214
09/20/2011 16:00:00*78.236*78.267*78.307*78.236
09/20/2011 16:05:00*78.267*78.286*78.286*78.219
09/20/2011 16:10:00*78.286*78.315*78.326*78.279
09/20/2011 16:15:00*78.315*78.394*78.407*78.313
09/20/2011 16:20:00*78.394*78.382*78.426*78.365
09/20/2011 16:25:00*78.382*78.402*78.405*78.365
09/20/2011 16:30:00*78.402*78.409*78.411*78.394
09/20/2011 16:35:00*78.409*78.397*78.409*78.382
09/20/2011 16:40:00*78.397*78.443*78.455*78.387
09/20/2011 16:45:00*78.443*78.503*78.517*78.426
09/20/2011 16:50:00*78.503*78.525*78.534*78.489
09/20/2011 16:55:00*78.525*78.515*78.558*78.515
09/20/2011 17:00:00*78.515*78.546*78.547*78.505
