09/13/2011 17:05:00*79.329*79.34*79.361*79.302
09/13/2011 17:10:00*79.34*79.312*79.34*79.309
09/13/2011 17:15:00*79.312*79.328*79.329*79.302
09/13/2011 17:20:00*79.328*79.368*79.372*79.328
09/13/2011 17:25:00*79.368*79.356*79.368*79.332
09/13/2011 17:30:00*79.356*79.368*79.385*79.356
09/13/2011 17:35:00*79.368*79.356*79.368*79.344
09/13/2011 17:40:00*79.356*79.355*79.381*79.332
09/13/2011 17:45:00*79.355*79.317*79.355*79.317
09/13/2011 17:50:00*79.317*79.318*79.331*79.302
09/13/2011 17:55:00*79.318*79.326*79.326*79.305
09/13/2011 18:00:00*79.326*79.311*79.326*79.301
09/13/2011 18:05:00*79.311*79.319*79.319*79.288
09/13/2011 18:10:00*79.319*79.324*79.338*79.318
09/13/2011 18:15:00*79.324*79.32*79.328*79.315
09/13/2011 18:20:00*79.32*79.343*79.343*79.3
09/13/2011 18:25:00*79.343*79.296*79.343*79.288
09/13/2011 18:30:00*79.296*79.283*79.296*79.262
09/13/2011 18:35:00*79.283*79.283*79.284*79.248
09/13/2011 18:40:00*79.283*79.31*79.335*79.274
09/13/2011 18:45:00*79.31*79.313*79.322*79.292
09/13/2011 18:50:00*79.313*79.29*79.313*79.29
09/13/2011 18:55:00*79.29*79.279*79.29*79.259
09/13/2011 19:00:00*79.279*79.377*79.379*79.272
09/13/2011 19:05:00*79.377*79.348*79.381*79.325
09/13/2011 19:10:00*79.348*79.394*79.396*79.348
09/13/2011 19:15:00*79.394*79.436*79.444*79.381
09/13/2011 19:20:00*79.436*79.389*79.436*79.379
09/13/2011 19:25:00*79.389*79.383*79.412*79.383
09/13/2011 19:30:00*79.383*79.402*79.402*79.371
09/13/2011 19:35:00*79.402*79.42*79.42*79.395
09/13/2011 19:40:00*79.42*79.405*79.423*79.405
09/13/2011 19:45:00*79.405*79.376*79.405*79.376
09/13/2011 19:50:00*79.376*79.429*79.43*79.37
09/13/2011 19:55:00*79.429*79.393*79.445*79.393
09/13/2011 20:00:00*79.393*79.382*79.398*79.365
09/13/2011 20:05:00*79.382*79.426*79.459*79.351
09/13/2011 20:10:00*79.426*79.536*79.54*79.42
09/13/2011 20:15:00*79.536*79.511*79.536*79.507
09/13/2011 20:20:00*79.511*79.554*79.556*79.496
09/13/2011 20:25:00*79.554*79.533*79.556*79.528
09/13/2011 20:30:00*79.533*79.54*79.56*79.533
09/13/2011 20:35:00*79.54*79.634*79.685*79.532
09/13/2011 20:40:00*79.634*79.657*79.673*79.631
09/13/2011 20:45:00*79.657*79.648*79.664*79.629
09/13/2011 20:50:00*79.648*79.715*79.734*79.648
09/13/2011 20:55:00*79.715*79.733*79.757*79.715
09/13/2011 21:00:00*79.733*79.677*79.758*79.64
09/13/2011 21:05:00*79.677*79.634*79.686*79.634
09/13/2011 21:10:00*79.634*79.6*79.634*79.59
09/13/2011 21:15:00*79.6*79.606*79.62*79.583
09/13/2011 21:20:00*79.606*79.624*79.667*79.598
09/13/2011 21:25:00*79.624*79.63*79.641*79.612
09/13/2011 21:30:00*79.63*79.618*79.643*79.606
09/13/2011 21:35:00*79.618*79.573*79.618*79.545
09/13/2011 21:40:00*79.573*79.597*79.597*79.555
09/13/2011 21:45:00*79.597*79.6*79.652*79.585
09/13/2011 21:50:00*79.6*79.466*79.6*79.465
09/13/2011 21:55:00*79.466*79.445*79.469*79.443
09/13/2011 22:00:00*79.445*79.395*79.445*79.372
09/13/2011 22:05:00*79.395*79.423*79.436*79.378
09/13/2011 22:10:00*79.423*79.517*79.517*79.414
09/13/2011 22:15:00*79.517*79.376*79.517*79.369
09/13/2011 22:20:00*79.376*79.233*79.376*79.204
09/13/2011 22:25:00*79.233*79.235*79.279*79.231
09/13/2011 22:30:00*79.235*79.179*79.259*79.174
09/13/2011 22:35:00*79.179*79.198*79.228*79.159
09/13/2011 22:40:00*79.198*79.102*79.198*79.089
09/13/2011 22:45:00*79.102*79.173*79.178*79.093
09/13/2011 22:50:00*79.173*79.107*79.186*79.106
09/13/2011 22:55:00*79.109*79.069*79.117*79.016
09/13/2011 23:00:00*79.069*79.091*79.178*79.069
09/13/2011 23:05:00*79.091*79.083*79.091*79.064
09/13/2011 23:10:00*79.083*78.96*79.083*78.878
09/13/2011 23:15:00*78.96*78.882*78.989*78.878
09/13/2011 23:20:00*78.882*78.921*78.97*78.882
09/13/2011 23:25:00*78.921*78.882*78.921*78.858
09/13/2011 23:30:00*78.882*78.78*78.906*78.78
09/13/2011 23:35:00*78.78*78.801*78.828*78.768
09/13/2011 23:40:00*78.801*78.677*78.801*78.616
09/13/2011 23:45:00*78.677*78.752*78.764*78.676
09/13/2011 23:50:00*78.752*78.701*78.752*78.693
09/13/2011 23:55:00*78.701*78.687*78.708*78.645
09/14/2011 00:00:00*78.687*78.638*78.687*78.591
09/14/2011 00:05:00*78.638*78.665*78.724*78.638
09/14/2011 00:10:00*78.665*78.547*78.699*78.545
09/14/2011 00:15:00*78.547*78.664*78.696*78.544
09/14/2011 00:20:00*78.664*78.651*78.704*78.581
09/14/2011 00:25:00*78.651*78.577*78.651*78.577
09/14/2011 00:30:00*78.577*78.631*78.631*78.563
09/14/2011 00:35:00*78.631*78.631*78.654*78.61
09/14/2011 00:40:00*78.631*78.631*78.633*78.597
09/14/2011 00:45:00*78.631*78.733*78.739*78.629
09/14/2011 00:50:00*78.733*78.76*78.76*78.733
09/14/2011 00:55:00*78.76*78.711*78.785*78.696
09/14/2011 01:00:00*78.711*78.69*78.711*78.66
09/14/2011 01:05:00*78.69*78.615*78.69*78.58
09/14/2011 01:10:00*78.615*78.549*78.615*78.487
09/14/2011 01:15:00*78.549*78.581*78.607*78.539
09/14/2011 01:20:00*78.581*78.532*78.581*78.5
09/14/2011 01:25:00*78.532*78.471*78.533*78.471
09/14/2011 01:30:00*78.471*78.508*78.511*78.471
09/14/2011 01:35:00*78.508*78.313*78.508*78.29
09/14/2011 01:40:00*78.313*78.435*78.454*78.313
09/14/2011 01:45:00*78.435*78.416*78.485*78.404
09/14/2011 01:50:00*78.416*78.493*78.497*78.416
09/14/2011 01:55:00*78.493*78.494*78.53*78.485
09/14/2011 02:00:00*78.494*78.538*78.546*78.481
09/14/2011 02:05:00*78.538*78.499*78.548*78.462
09/14/2011 02:10:00*78.499*78.488*78.548*78.488
09/14/2011 02:15:00*78.488*78.379*78.498*78.379
09/14/2011 02:20:00*78.379*78.333*78.415*78.31
09/14/2011 02:25:00*78.333*78.376*78.376*78.296
09/14/2011 02:30:00*78.376*78.44*78.443*78.366
09/14/2011 02:35:00*78.44*78.443*78.476*78.42
09/14/2011 02:40:00*78.443*78.473*78.483*78.405
09/14/2011 02:45:00*78.473*78.421*78.489*78.42
09/14/2011 02:50:00*78.421*78.398*78.44*78.388
09/14/2011 02:55:00*78.398*78.414*78.414*78.378
09/14/2011 03:00:00*78.414*78.5*78.5*78.414
09/14/2011 03:05:00*78.5*78.543*78.567*78.5
09/14/2011 03:10:00*78.543*78.501*78.578*78.484
09/14/2011 03:15:00*78.501*78.437*78.501*78.437
09/14/2011 03:20:00*78.437*78.54*78.547*78.437
09/14/2011 03:25:00*78.54*78.578*78.6*78.494
09/14/2011 03:30:00*78.578*78.632*78.664*78.562
09/14/2011 03:35:00*78.632*78.689*78.707*78.607
09/14/2011 03:40:00*78.689*78.771*78.795*78.689
09/14/2011 03:45:00*78.771*78.787*78.812*78.759
09/14/2011 03:50:00*78.787*78.751*78.787*78.694
09/14/2011 03:55:00*78.751*78.79*78.826*78.751
09/14/2011 04:00:00*78.79*78.721*78.818*78.713
09/14/2011 04:05:00*78.721*78.719*78.757*78.7
09/14/2011 04:10:00*78.719*78.632*78.719*78.619
09/14/2011 04:15:00*78.632*78.657*78.657*78.587
09/14/2011 04:20:00*78.657*78.689*78.737*78.657
09/14/2011 04:25:00*78.689*78.606*78.689*78.588
09/14/2011 04:30:00*78.606*78.444*78.606*78.436
09/14/2011 04:35:00*78.444*78.409*78.452*78.321
09/14/2011 04:40:00*78.409*78.393*78.47*78.29
09/14/2011 04:45:00*78.393*78.507*78.523*78.393
09/14/2011 04:50:00*78.507*78.451*78.507*78.413
09/14/2011 04:55:00*78.451*78.475*78.535*78.451
09/14/2011 05:00:00*78.475*78.482*78.482*78.459
09/14/2011 05:05:00*78.482*78.359*78.497*78.349
09/14/2011 05:10:00*78.359*78.379*78.418*78.348
09/14/2011 05:15:00*78.379*78.37*78.405*78.367
09/14/2011 05:20:00*78.37*78.319*78.37*78.317
09/14/2011 05:25:00*78.319*78.28*78.319*78.256
09/14/2011 05:30:00*78.28*78.282*78.364*78.28
09/14/2011 05:35:00*78.282*78.43*78.43*78.282
09/14/2011 05:40:00*78.43*78.39*78.435*78.39
09/14/2011 05:45:00*78.39*78.401*78.423*78.38
09/14/2011 05:50:00*78.401*78.357*78.401*78.328
09/14/2011 05:55:00*78.357*78.415*78.432*78.336
09/14/2011 06:00:00*78.415*78.421*78.452*78.414
09/14/2011 06:05:00*78.421*78.489*78.512*78.421
09/14/2011 06:10:00*78.489*78.6*78.633*78.489
09/14/2011 06:15:00*78.6*78.609*78.627*78.572
09/14/2011 06:20:00*78.609*78.562*78.617*78.558
09/14/2011 06:25:00*78.562*78.506*78.563*78.498
09/14/2011 06:30:00*78.506*78.534*78.549*78.506
09/14/2011 06:35:00*78.534*78.598*78.598*78.529
09/14/2011 06:40:00*78.598*78.66*78.663*78.598
09/14/2011 06:45:00*78.66*78.614*78.677*78.614
09/14/2011 06:50:00*78.614*78.72*78.783*78.614
09/14/2011 06:55:00*78.72*78.773*78.813*78.72
09/14/2011 07:00:00*78.773*78.731*78.773*78.728
09/14/2011 07:05:00*78.731*78.82*78.846*78.716
09/14/2011 07:10:00*78.82*78.879*78.91*78.82
09/14/2011 07:15:00*78.879*78.863*78.892*78.86
09/14/2011 07:20:00*78.863*78.89*78.957*78.863
09/14/2011 07:25:00*78.89*78.827*78.89*78.814
09/14/2011 07:30:00*78.827*78.818*78.858*78.817
09/14/2011 07:35:00*78.818*78.827*78.835*78.813
09/14/2011 07:40:00*78.827*78.755*78.827*78.755
09/14/2011 07:45:00*78.755*78.808*78.808*78.755
09/14/2011 07:50:00*78.808*78.836*78.85*78.808
09/14/2011 07:55:00*78.836*78.896*78.896*78.818
09/14/2011 08:00:00*78.896*78.813*78.912*78.813
09/14/2011 08:05:00*78.813*78.715*78.813*78.714
09/14/2011 08:10:00*78.715*78.769*78.792*78.715
09/14/2011 08:15:00*78.769*78.703*78.769*78.703
09/14/2011 08:20:00*78.703*78.647*78.719*78.647
09/14/2011 08:25:00*78.647*78.699*78.711*78.632
09/14/2011 08:30:00*78.699*78.655*78.708*78.653
09/14/2011 08:35:00*78.655*78.581*78.655*78.543
09/14/2011 08:40:00*78.581*78.572*78.585*78.529
09/14/2011 08:45:00*78.572*78.657*78.657*78.544
09/14/2011 08:50:00*78.657*78.665*78.69*78.657
09/14/2011 08:55:00*78.665*78.595*78.671*78.595
09/14/2011 09:00:00*78.595*78.63*78.651*78.589
09/14/2011 09:05:00*78.63*78.573*78.63*78.573
09/14/2011 09:10:00*78.573*78.523*78.573*78.523
09/14/2011 09:15:00*78.523*78.603*78.603*78.523
09/14/2011 09:20:00*78.603*78.626*78.636*78.588
09/14/2011 09:25:00*78.626*78.639*78.669*78.594
09/14/2011 09:30:00*78.639*78.638*78.686*78.606
09/14/2011 09:35:00*78.638*78.673*78.688*78.614
09/14/2011 09:40:00*78.673*78.524*78.713*78.518
09/14/2011 09:45:00*78.524*78.425*78.524*78.363
09/14/2011 09:50:00*78.425*78.447*78.504*78.425
09/14/2011 09:55:00*78.447*78.302*78.453*78.302
09/14/2011 10:00:00*78.302*78.355*78.404*78.302
09/14/2011 10:05:00*78.355*78.292*78.357*78.28
09/14/2011 10:10:00*78.292*78.321*78.362*78.292
09/14/2011 10:15:00*78.321*78.384*78.401*78.308
09/14/2011 10:20:00*78.384*78.128*78.384*78.125
09/14/2011 10:25:00*78.128*78.277*78.277*78.117
09/14/2011 10:30:00*78.277*78.316*78.362*78.274
09/14/2011 10:35:00*78.316*78.391*78.414*78.3
09/14/2011 10:40:00*78.391*78.327*78.391*78.304
09/14/2011 10:45:00*78.327*78.296*78.357*78.296
09/14/2011 10:50:00*78.296*78.163*78.301*78.125
09/14/2011 10:55:00*78.163*78.241*78.249*78.163
09/14/2011 11:00:00*78.241*78.163*78.241*78.163
09/14/2011 11:05:00*78.163*78.25*78.258*78.163
09/14/2011 11:10:00*78.25*78.279*78.342*78.25
09/14/2011 11:15:00*78.279*78.407*78.407*78.279
09/14/2011 11:20:00*78.407*78.308*78.42*78.308
09/14/2011 11:25:00*78.308*78.374*78.374*78.295
09/14/2011 11:30:00*78.374*78.406*78.406*78.366
09/14/2011 11:35:00*78.406*78.384*78.427*78.383
09/14/2011 11:40:00*78.384*78.412*78.415*78.357
09/14/2011 11:45:00*78.412*78.368*78.434*78.368
09/14/2011 11:50:00*78.368*78.425*78.425*78.366
09/14/2011 11:55:00*78.425*78.406*78.445*78.385
09/14/2011 12:00:00*78.406*78.479*78.479*78.405
09/14/2011 12:05:00*78.479*78.471*78.5*78.471
09/14/2011 12:10:00*78.471*78.479*78.488*78.46
09/14/2011 12:15:00*78.479*78.467*78.48*78.442
09/14/2011 12:20:00*78.467*78.434*78.467*78.434
09/14/2011 12:25:00*78.434*78.419*78.437*78.407
09/14/2011 12:30:00*78.419*78.441*78.449*78.4
09/14/2011 12:35:00*78.441*78.471*78.471*78.424
09/14/2011 12:40:00*78.471*78.499*78.499*78.465
09/14/2011 12:45:00*78.499*78.485*78.531*78.485
09/14/2011 12:50:00*78.485*78.471*78.512*78.471
09/14/2011 12:55:00*78.471*78.394*78.471*78.374
09/14/2011 13:00:00*78.394*78.406*78.406*78.353
09/14/2011 13:05:00*78.406*78.433*78.433*78.387
09/14/2011 13:10:00*78.433*78.479*78.498*78.425
09/14/2011 13:15:00*78.479*78.487*78.505*78.473
09/14/2011 13:20:00*78.487*78.484*78.487*78.45
09/14/2011 13:25:00*78.484*78.462*78.485*78.451
09/14/2011 13:30:00*78.462*78.447*78.469*78.446
09/14/2011 13:35:00*78.447*78.468*78.494*78.447
09/14/2011 13:40:00*78.468*78.514*78.514*78.464
09/14/2011 13:45:00*78.514*78.558*78.567*78.514
09/14/2011 13:50:00*78.558*78.58*78.604*78.53
09/14/2011 13:55:00*78.58*78.557*78.594*78.549
09/14/2011 14:00:00*78.557*78.494*78.568*78.481
09/14/2011 14:05:00*78.494*78.551*78.554*78.494
09/14/2011 14:10:00*78.551*78.575*78.608*78.551
09/14/2011 14:15:00*78.575*78.603*78.631*78.575
09/14/2011 14:20:00*78.603*78.648*78.652*78.59
09/14/2011 14:25:00*78.648*78.62*78.652*78.594
09/14/2011 14:30:00*78.62*78.578*78.62*78.564
09/14/2011 14:35:00*78.578*78.565*78.593*78.542
09/14/2011 14:40:00*78.565*78.619*78.638*78.562
09/14/2011 14:45:00*78.619*78.697*78.697*78.615
09/14/2011 14:50:00*78.697*78.627*78.697*78.626
09/14/2011 14:55:00*78.627*78.656*78.656*78.618
09/14/2011 15:00:00*78.656*78.587*78.656*78.587
09/14/2011 15:05:00*78.587*78.679*78.679*78.576
09/14/2011 15:10:00*78.679*78.682*78.684*78.651
09/14/2011 15:15:00*78.682*78.675*78.696*78.675
09/14/2011 15:20:00*78.675*78.691*78.705*78.675
09/14/2011 15:25:00*78.691*78.668*78.691*78.645
09/14/2011 15:30:00*78.668*78.737*78.739*78.663
09/14/2011 15:35:00*78.737*78.821*78.837*78.723
09/14/2011 15:40:00*78.821*78.845*78.855*78.81
09/14/2011 15:45:00*78.845*78.773*78.845*78.773
09/14/2011 15:50:00*78.773*78.776*78.796*78.754
09/14/2011 15:55:00*78.776*78.745*78.795*78.739
09/14/2011 16:00:00*78.745*78.679*78.745*78.679
09/14/2011 16:05:00*78.679*78.702*78.707*78.656
09/14/2011 16:10:00*78.702*78.668*78.73*78.668
09/14/2011 16:15:00*78.668*78.687*78.715*78.667
09/14/2011 16:20:00*78.687*78.685*78.687*78.647
09/14/2011 16:25:00*78.685*78.755*78.755*78.685
09/14/2011 16:30:00*78.755*78.742*78.755*78.731
09/14/2011 16:35:00*78.742*78.746*78.749*78.718
09/14/2011 16:40:00*78.746*78.742*78.756*78.739
09/14/2011 16:45:00*78.742*78.716*78.752*78.716
09/14/2011 16:50:00*78.716*78.728*78.734*78.713
09/14/2011 16:55:00*78.728*78.74*78.766*78.725
09/14/2011 17:00:00*78.74*78.793*78.809*78.74
