09/11/2011 17:05:00*81.01*80.83*81.01*80.749
09/11/2011 17:10:00*80.83*80.835*80.855*80.813
09/11/2011 17:15:00*80.835*80.831*80.896*80.831
09/11/2011 17:20:00*80.831*80.77*80.85*80.731
09/11/2011 17:25:00*80.77*80.765*80.839*80.76
09/11/2011 17:30:00*80.765*80.725*80.828*80.72
09/11/2011 17:35:00*80.725*80.786*80.786*80.707
09/11/2011 17:40:00*80.786*80.772*80.791*80.724
09/11/2011 17:45:00*80.772*80.768*80.792*80.717
09/11/2011 17:50:00*80.768*80.721*80.794*80.695
09/11/2011 17:55:00*80.721*80.736*80.77*80.702
09/11/2011 18:00:00*80.736*80.706*80.736*80.704
09/11/2011 18:05:00*80.706*80.775*80.78*80.706
09/11/2011 18:10:00*80.775*80.728*80.788*80.722
09/11/2011 18:15:00*80.728*80.7*80.728*80.694
09/11/2011 18:20:00*80.7*80.708*80.735*80.684
09/11/2011 18:25:00*80.708*80.751*80.772*80.708
09/11/2011 18:30:00*80.751*80.721*80.777*80.721
09/11/2011 18:35:00*80.721*80.745*80.767*80.699
09/11/2011 18:40:00*80.745*80.8*80.823*80.719
09/11/2011 18:45:00*80.8*80.825*80.838*80.8
09/11/2011 18:50:00*80.825*80.83*80.83*80.778
09/11/2011 18:55:00*80.83*80.834*80.847*80.822
09/11/2011 19:00:00*80.834*80.851*80.851*80.815
09/11/2011 19:05:00*80.851*80.846*80.875*80.846
09/11/2011 19:10:00*80.846*80.873*80.877*80.834
09/11/2011 19:15:00*80.873*80.867*80.886*80.85
09/11/2011 19:20:00*80.867*80.847*80.888*80.847
09/11/2011 19:25:00*80.847*80.85*80.87*80.845
09/11/2011 19:30:00*80.85*80.891*80.891*80.85
09/11/2011 19:35:00*80.891*80.851*80.891*80.844
09/11/2011 19:40:00*80.851*80.857*80.901*80.851
09/11/2011 19:45:00*80.857*80.816*80.871*80.816
09/11/2011 19:50:00*80.816*80.788*80.828*80.788
09/11/2011 19:55:00*80.788*80.711*80.793*80.699
09/11/2011 20:00:00*80.711*80.533*80.712*80.526
09/11/2011 20:05:00*80.533*80.714*80.741*80.533
09/11/2011 20:10:00*80.714*80.697*80.735*80.678
09/11/2011 20:15:00*80.697*80.631*80.719*80.623
09/11/2011 20:20:00*80.631*80.6*80.651*80.584
09/11/2011 20:25:00*80.6*80.698*80.711*80.6
09/11/2011 20:30:00*80.698*80.678*80.698*80.669
09/11/2011 20:35:00*80.678*80.705*80.709*80.678
09/11/2011 20:40:00*80.705*80.699*80.721*80.677
09/11/2011 20:45:00*80.699*80.752*80.755*80.699
09/11/2011 20:50:00*80.752*80.724*80.77*80.724
09/11/2011 20:55:00*80.724*80.614*80.73*80.608
09/11/2011 21:00:00*80.614*80.652*80.654*80.605
09/11/2011 21:05:00*80.652*80.641*80.67*80.617
09/11/2011 21:10:00*80.64*80.604*80.648*80.584
09/11/2011 21:15:00*80.604*80.656*80.656*80.601
09/11/2011 21:20:00*80.656*80.65*80.659*80.604
09/11/2011 21:25:00*80.65*80.643*80.674*80.639
09/11/2011 21:30:00*80.643*80.558*80.643*80.558
09/11/2011 21:35:00*80.558*80.569*80.611*80.558
09/11/2011 21:40:00*80.569*80.589*80.589*80.549
09/11/2011 21:45:00*80.589*80.621*80.647*80.575
09/11/2011 21:50:00*80.621*80.559*80.638*80.553
09/11/2011 21:55:00*80.559*80.58*80.608*80.559
09/11/2011 22:00:00*80.58*80.568*80.59*80.557
09/11/2011 22:05:00*80.568*80.514*80.568*80.508
09/11/2011 22:10:00*80.514*80.528*80.552*80.514
09/11/2011 22:15:00*80.528*80.517*80.528*80.495
09/11/2011 22:20:00*80.517*80.531*80.543*80.512
09/11/2011 22:25:00*80.531*80.546*80.546*80.526
09/11/2011 22:30:00*80.546*80.486*80.55*80.485
09/11/2011 22:35:00*80.486*80.405*80.491*80.343
09/11/2011 22:40:00*80.405*80.345*80.406*80.336
09/11/2011 22:45:00*80.345*80.357*80.392*80.338
09/11/2011 22:50:00*80.357*80.331*80.369*80.321
09/11/2011 22:55:00*80.331*80.364*80.364*80.319
09/11/2011 23:00:00*80.364*80.426*80.438*80.36
09/11/2011 23:05:00*80.426*80.438*80.443*80.406
09/11/2011 23:10:00*80.438*80.403*80.445*80.4
09/11/2011 23:15:00*80.403*80.423*80.441*80.4
09/11/2011 23:20:00*80.423*80.441*80.441*80.414
09/11/2011 23:25:00*80.441*80.389*80.445*80.389
09/11/2011 23:30:00*80.389*80.411*80.429*80.376
09/11/2011 23:35:00*80.411*80.469*80.494*80.398
09/11/2011 23:40:00*80.469*80.471*80.475*80.421
09/11/2011 23:45:00*80.471*80.453*80.471*80.45
09/11/2011 23:50:00*80.453*80.47*80.47*80.445
09/11/2011 23:55:00*80.47*80.407*80.47*80.407
09/12/2011 00:00:00*80.407*80.39*80.408*80.39
09/12/2011 00:05:00*80.39*80.37*80.394*80.326
09/12/2011 00:10:00*80.37*80.392*80.404*80.37
09/12/2011 00:15:00*80.392*80.393*80.398*80.365
09/12/2011 00:20:00*80.393*80.308*80.393*80.308
09/12/2011 00:25:00*80.308*80.277*80.314*80.272
09/12/2011 00:30:00*80.277*80.259*80.279*80.242
09/12/2011 00:35:00*80.259*80.277*80.292*80.259
09/12/2011 00:40:00*80.277*80.248*80.302*80.248
09/12/2011 00:45:00*80.248*80.221*80.259*80.221
09/12/2011 00:50:00*80.221*80.105*80.223*80.088
09/12/2011 00:55:00*80.114*79.896*80.114*79.893
09/12/2011 01:00:00*79.896*79.91*80.01*79.841
09/12/2011 01:05:00*79.91*79.845*79.912*79.836
09/12/2011 01:10:00*79.845*79.86*79.92*79.845
09/12/2011 01:15:00*79.86*79.734*79.86*79.714
09/12/2011 01:20:00*79.732*79.65*79.763*79.608
09/12/2011 01:25:00*79.65*79.61*79.65*79.547
09/12/2011 01:30:00*79.61*79.645*79.72*79.56
09/12/2011 01:35:00*79.645*79.66*79.661*79.61
09/12/2011 01:40:00*79.66*79.785*79.788*79.66
09/12/2011 01:45:00*79.785*79.787*79.787*79.72
09/12/2011 01:50:00*79.787*79.778*79.814*79.737
09/12/2011 01:55:00*79.778*79.768*79.806*79.762
09/12/2011 02:00:00*79.768*79.675*79.768*79.675
09/12/2011 02:05:00*79.675*79.756*79.763*79.675
09/12/2011 02:10:00*79.756*79.928*79.928*79.754
09/12/2011 02:15:00*79.928*79.792*79.928*79.784
09/12/2011 02:20:00*79.792*79.724*79.803*79.724
09/12/2011 02:25:00*79.724*79.651*79.735*79.651
09/12/2011 02:30:00*79.651*79.61*79.693*79.596
09/12/2011 02:35:00*79.61*79.614*79.622*79.524
09/12/2011 02:40:00*79.614*79.524*79.614*79.517
09/12/2011 02:45:00*79.524*79.582*79.583*79.523
09/12/2011 02:50:00*79.582*79.608*79.659*79.582
09/12/2011 02:55:00*79.608*79.561*79.632*79.561
09/12/2011 03:00:00*79.561*79.467*79.561*79.467
09/12/2011 03:05:00*79.467*79.279*79.467*79.279
09/12/2011 03:10:00*79.279*79.327*79.357*79.262
09/12/2011 03:15:00*79.327*79.257*79.327*79.236
09/12/2011 03:20:00*79.257*79.298*79.298*79.191
09/12/2011 03:25:00*79.298*79.2*79.353*79.2
09/12/2011 03:30:00*79.2*79.049*79.211*79.049
09/12/2011 03:35:00*79.049*79.114*79.114*78.993
09/12/2011 03:40:00*79.114*79.155*79.166*79.114
09/12/2011 03:45:00*79.155*79.172*79.172*79.095
09/12/2011 03:50:00*79.172*79.196*79.24*79.172
09/12/2011 03:55:00*79.196*79.164*79.208*79.106
09/12/2011 04:00:00*79.164*79.106*79.164*79.105
09/12/2011 04:05:00*79.106*78.985*79.11*78.985
09/12/2011 04:10:00*78.985*78.873*78.985*78.87
09/12/2011 04:15:00*78.873*79.076*79.076*78.873
09/12/2011 04:20:00*79.076*79.194*79.228*79.076
09/12/2011 04:25:00*79.194*79.19*79.204*79.143
09/12/2011 04:30:00*79.19*79.255*79.257*79.189
09/12/2011 04:35:00*79.255*79.257*79.354*79.255
09/12/2011 04:40:00*79.257*79.21*79.289*79.21
09/12/2011 04:45:00*79.21*79.38*79.392*79.21
09/12/2011 04:50:00*79.38*79.347*79.38*79.324
09/12/2011 04:55:00*79.347*79.271*79.347*79.265
09/12/2011 05:00:00*79.271*79.192*79.28*79.192
09/12/2011 05:05:00*79.192*79.197*79.246*79.184
09/12/2011 05:10:00*79.197*79.361*79.365*79.197
09/12/2011 05:15:00*79.361*79.337*79.361*79.287
09/12/2011 05:20:00*79.337*79.319*79.35*79.319
09/12/2011 05:25:00*79.319*79.322*79.352*79.311
09/12/2011 05:30:00*79.322*79.396*79.397*79.301
09/12/2011 05:35:00*79.396*79.412*79.426*79.389
09/12/2011 05:40:00*79.412*79.418*79.424*79.358
09/12/2011 05:45:00*79.418*79.436*79.458*79.418
09/12/2011 05:50:00*79.436*79.546*79.546*79.405
09/12/2011 05:55:00*79.546*79.581*79.608*79.531
09/12/2011 06:00:00*79.581*79.549*79.631*79.547
09/12/2011 06:05:00*79.549*79.503*79.55*79.495
09/12/2011 06:10:00*79.503*79.503*79.516*79.477
09/12/2011 06:15:00*79.503*79.489*79.533*79.488
09/12/2011 06:20:00*79.489*79.494*79.494*79.472
09/12/2011 06:25:00*79.494*79.485*79.53*79.476
09/12/2011 06:30:00*79.485*79.512*79.512*79.459
09/12/2011 06:35:00*79.512*79.455*79.514*79.45
09/12/2011 06:40:00*79.455*79.419*79.456*79.403
09/12/2011 06:45:00*79.419*79.336*79.419*79.336
09/12/2011 06:50:00*79.336*79.355*79.367*79.33
09/12/2011 06:55:00*79.355*79.415*79.426*79.339
09/12/2011 07:00:00*79.415*79.415*79.427*79.389
09/12/2011 07:05:00*79.415*79.401*79.421*79.362
09/12/2011 07:10:00*79.401*79.518*79.562*79.401
09/12/2011 07:15:00*79.518*79.609*79.635*79.499
09/12/2011 07:20:00*79.609*79.671*79.671*79.596
09/12/2011 07:25:00*79.671*79.678*79.689*79.657
09/12/2011 07:30:00*79.678*79.614*79.711*79.614
09/12/2011 07:35:00*79.614*79.644*79.644*79.603
09/12/2011 07:40:00*79.644*79.739*79.739*79.644
09/12/2011 07:45:00*79.739*79.718*79.76*79.711
09/12/2011 07:50:00*79.718*79.746*79.779*79.699
09/12/2011 07:55:00*79.746*79.578*79.748*79.553
09/12/2011 08:00:00*79.578*79.584*79.643*79.562
09/12/2011 08:05:00*79.584*79.56*79.666*79.56
09/12/2011 08:10:00*79.56*79.577*79.577*79.503
09/12/2011 08:15:00*79.577*79.584*79.59*79.477
09/12/2011 08:20:00*79.584*79.537*79.596*79.534
09/12/2011 08:25:00*79.537*79.6*79.605*79.537
09/12/2011 08:30:00*79.6*79.641*79.644*79.6
09/12/2011 08:35:00*79.641*79.692*79.695*79.628
09/12/2011 08:40:00*79.692*79.771*79.771*79.692
09/12/2011 08:45:00*79.771*79.71*79.771*79.666
09/12/2011 08:50:00*79.71*79.73*79.73*79.708
09/12/2011 08:55:00*79.73*79.761*79.781*79.73
09/12/2011 09:00:00*79.761*79.771*79.792*79.761
09/12/2011 09:05:00*79.771*79.872*79.875*79.769
09/12/2011 09:10:00*79.872*79.915*79.915*79.838
09/12/2011 09:15:00*79.915*79.897*79.915*79.876
09/12/2011 09:20:00*79.897*79.925*79.938*79.883
09/12/2011 09:25:00*79.925*79.876*79.925*79.863
09/12/2011 09:30:00*79.876*79.841*79.876*79.841
09/12/2011 09:35:00*79.841*79.759*79.841*79.745
09/12/2011 09:40:00*79.759*79.809*79.829*79.742
09/12/2011 09:45:00*79.809*79.825*79.835*79.771
09/12/2011 09:50:00*79.825*79.919*79.928*79.825
09/12/2011 09:55:00*79.919*80.018*80.019*79.903
09/12/2011 10:00:00*80.018*80.017*80.06*79.988
09/12/2011 10:05:00*80.017*80.024*80.057*80.003
09/12/2011 10:10:00*80.024*80.078*80.111*80.024
09/12/2011 10:15:00*80.078*80.003*80.095*79.993
09/12/2011 10:20:00*80.003*79.971*80.038*79.971
09/12/2011 10:25:00*79.971*79.921*79.989*79.921
09/12/2011 10:30:00*79.921*79.922*79.937*79.897
09/12/2011 10:35:00*79.922*79.901*79.93*79.896
09/12/2011 10:40:00*79.901*79.943*79.943*79.874
09/12/2011 10:45:00*79.943*79.812*79.943*79.806
09/12/2011 10:50:00*79.812*79.757*79.813*79.757
09/12/2011 10:55:00*79.757*79.623*79.76*79.623
09/12/2011 11:00:00*79.623*79.481*79.629*79.444
09/12/2011 11:05:00*79.481*79.6*79.608*79.481
09/12/2011 11:10:00*79.6*79.701*79.701*79.6
09/12/2011 11:15:00*79.701*79.639*79.722*79.628
09/12/2011 11:20:00*79.639*79.732*79.734*79.639
09/12/2011 11:25:00*79.732*79.746*79.75*79.704
09/12/2011 11:30:00*79.746*79.774*79.787*79.746
09/12/2011 11:35:00*79.774*79.764*79.774*79.732
09/12/2011 11:40:00*79.764*79.842*79.842*79.764
09/12/2011 11:45:00*79.842*79.81*79.842*79.8
09/12/2011 11:50:00*79.81*79.733*79.81*79.733
09/12/2011 11:55:00*79.733*79.692*79.733*79.692
09/12/2011 12:00:00*79.692*79.55*79.692*79.55
09/12/2011 12:05:00*79.55*79.578*79.591*79.518
09/12/2011 12:10:00*79.578*79.544*79.578*79.535
09/12/2011 12:15:00*79.544*79.489*79.548*79.479
09/12/2011 12:20:00*79.489*79.522*79.559*79.489
09/12/2011 12:25:00*79.522*79.562*79.569*79.509
09/12/2011 12:30:00*79.562*79.614*79.614*79.559
09/12/2011 12:35:00*79.614*79.507*79.616*79.507
09/12/2011 12:40:00*79.507*79.482*79.512*79.482
09/12/2011 12:45:00*79.482*79.469*79.482*79.421
09/12/2011 12:50:00*79.469*79.425*79.499*79.423
09/12/2011 12:55:00*79.425*79.478*79.513*79.416
09/12/2011 13:00:00*79.478*79.55*79.552*79.463
09/12/2011 13:05:00*79.55*79.621*79.647*79.549
09/12/2011 13:10:00*79.621*79.544*79.621*79.523
09/12/2011 13:15:00*79.544*79.564*79.58*79.52
09/12/2011 13:20:00*79.564*79.511*79.578*79.5
09/12/2011 13:25:00*79.511*79.442*79.511*79.442
09/12/2011 13:30:00*79.442*79.422*79.457*79.399
09/12/2011 13:35:00*79.422*79.37*79.446*79.318
09/12/2011 13:40:00*79.37*79.254*79.37*79.254
09/12/2011 13:45:00*79.254*79.219*79.282*79.214
09/12/2011 13:50:00*79.219*79.293*79.305*79.199
09/12/2011 13:55:00*79.293*79.428*79.46*79.293
09/12/2011 14:00:00*79.428*79.386*79.428*79.386
09/12/2011 14:05:00*79.386*79.266*79.409*79.266
09/12/2011 14:10:00*79.266*79.308*79.308*79.249
09/12/2011 14:15:00*79.308*79.293*79.308*79.283
09/12/2011 14:20:00*79.293*79.305*79.336*79.293
09/12/2011 14:25:00*79.305*79.327*79.327*79.292
09/12/2011 14:30:00*79.327*79.338*79.39*79.323
09/12/2011 14:35:00*79.338*79.401*79.401*79.338
09/12/2011 14:40:00*79.401*79.524*79.597*79.401
09/12/2011 14:45:00*79.524*79.612*79.627*79.507
09/12/2011 14:50:00*79.612*79.49*79.625*79.49
09/12/2011 14:55:00*79.49*79.451*79.508*79.417
09/12/2011 15:00:00*79.451*79.397*79.451*79.373
09/12/2011 15:05:00*79.397*79.363*79.46*79.345
09/12/2011 15:10:00*79.363*79.325*79.382*79.325
09/12/2011 15:15:00*79.325*79.388*79.419*79.323
09/12/2011 15:20:00*79.388*79.381*79.425*79.339
09/12/2011 15:25:00*79.381*79.514*79.514*79.356
09/12/2011 15:30:00*79.514*79.524*79.557*79.498
09/12/2011 15:35:00*79.524*79.618*79.62*79.516
09/12/2011 15:40:00*79.618*79.625*79.625*79.574
09/12/2011 15:45:00*79.625*79.755*79.755*79.605
09/12/2011 15:50:00*79.755*79.748*79.79*79.748
09/12/2011 15:55:00*79.748*79.965*79.965*79.737
09/12/2011 16:00:00*79.965*79.913*79.967*79.84
09/12/2011 16:05:00*79.913*79.946*79.957*79.852
09/12/2011 16:10:00*79.946*80.013*80.017*79.922
09/12/2011 16:15:00*80.013*79.908*80.06*79.908
09/12/2011 16:20:00*79.908*79.908*79.908*79.863
09/12/2011 16:25:00*79.908*79.972*79.986*79.908
09/12/2011 16:30:00*79.972*79.9*79.972*79.868
09/12/2011 16:35:00*79.9*79.899*79.917*79.845
09/12/2011 16:40:00*79.899*79.878*79.899*79.87
09/12/2011 16:45:00*79.878*79.869*79.884*79.869
09/12/2011 16:50:00*79.869*79.893*79.913*79.869
09/12/2011 16:55:00*79.893*79.826*79.901*79.826
09/12/2011 17:00:00*79.826*79.802*79.89*79.798
