09/07/2011 17:05:00*82.329*82.332*82.34*82.272
09/07/2011 17:10:00*82.332*82.32*82.343*82.3
09/07/2011 17:15:00*82.32*82.344*82.344*82.32
09/07/2011 17:20:00*82.344*82.32*82.348*82.314
09/07/2011 17:25:00*82.32*82.323*82.324*82.311
09/07/2011 17:30:00*82.323*82.332*82.334*82.304
09/07/2011 17:35:00*82.332*82.311*82.336*82.311
09/07/2011 17:40:00*82.311*82.298*82.314*82.29
09/07/2011 17:45:00*82.298*82.285*82.301*82.277
09/07/2011 17:50:00*82.285*82.272*82.293*82.272
09/07/2011 17:55:00*82.272*82.273*82.278*82.27
09/07/2011 18:00:00*82.273*82.264*82.279*82.261
09/07/2011 18:05:00*82.264*82.266*82.272*82.257
09/07/2011 18:10:00*82.266*82.267*82.267*82.262
09/07/2011 18:15:00*82.267*82.305*82.307*82.266
09/07/2011 18:20:00*82.305*82.291*82.306*82.29
09/07/2011 18:25:00*82.291*82.344*82.345*82.282
09/07/2011 18:30:00*82.344*82.308*82.344*82.298
09/07/2011 18:35:00*82.308*82.32*82.329*82.308
09/07/2011 18:40:00*82.32*82.317*82.323*82.295
09/07/2011 18:45:00*82.317*82.317*82.326*82.306
09/07/2011 18:50:00*82.317*82.278*82.317*82.278
09/07/2011 18:55:00*82.278*82.31*82.31*82.278
09/07/2011 19:00:00*82.31*82.315*82.315*82.275
09/07/2011 19:05:00*82.315*82.292*82.315*82.292
09/07/2011 19:10:00*82.292*82.31*82.31*82.292
09/07/2011 19:15:00*82.31*82.311*82.316*82.302
09/07/2011 19:20:00*82.311*82.309*82.317*82.309
09/07/2011 19:25:00*82.309*82.296*82.309*82.29
09/07/2011 19:30:00*82.296*82.271*82.301*82.268
09/07/2011 19:35:00*82.271*82.278*82.288*82.264
09/07/2011 19:40:00*82.278*82.291*82.3*82.266
09/07/2011 19:45:00*82.291*82.282*82.299*82.278
09/07/2011 19:50:00*82.282*82.285*82.3*82.279
09/07/2011 19:55:00*82.285*82.285*82.315*82.271
09/07/2011 20:00:00*82.285*82.324*82.343*82.279
09/07/2011 20:05:00*82.324*82.306*82.327*82.289
09/07/2011 20:10:00*82.306*82.307*82.321*82.292
09/07/2011 20:15:00*82.307*82.263*82.31*82.259
09/07/2011 20:20:00*82.263*82.291*82.312*82.263
09/07/2011 20:25:00*82.291*82.301*82.306*82.257
09/07/2011 20:30:00*82.301*82.358*82.372*82.301
09/07/2011 20:35:00*82.358*82.33*82.369*82.316
09/07/2011 20:40:00*82.33*82.323*82.334*82.318
09/07/2011 20:45:00*82.323*82.325*82.333*82.319
09/07/2011 20:50:00*82.325*82.305*82.335*82.305
09/07/2011 20:55:00*82.305*82.303*82.334*82.283
09/07/2011 21:00:00*82.303*82.263*82.309*82.248
09/07/2011 21:05:00*82.263*82.226*82.263*82.206
09/07/2011 21:10:00*82.226*82.233*82.242*82.189
09/07/2011 21:15:00*82.233*82.246*82.278*82.233
09/07/2011 21:20:00*82.246*82.25*82.266*82.234
09/07/2011 21:25:00*82.25*82.251*82.255*82.239
09/07/2011 21:30:00*82.251*82.281*82.3*82.233
09/07/2011 21:35:00*82.281*81.972*82.281*81.84
09/07/2011 21:40:00*81.972*81.961*82.038*81.944
09/07/2011 21:45:00*81.961*81.943*81.977*81.912
09/07/2011 21:50:00*81.943*81.903*81.971*81.891
09/07/2011 21:55:00*81.903*81.919*81.92*81.886
09/07/2011 22:00:00*81.919*81.972*81.985*81.919
09/07/2011 22:05:00*81.972*81.975*82.037*81.972
09/07/2011 22:10:00*81.975*81.959*81.98*81.949
09/07/2011 22:15:00*81.959*81.897*81.975*81.897
09/07/2011 22:20:00*81.897*81.9*81.914*81.864
09/07/2011 22:25:00*81.9*81.848*81.905*81.826
09/07/2011 22:30:00*81.848*81.856*81.866*81.838
09/07/2011 22:35:00*81.856*81.892*81.898*81.845
09/07/2011 22:40:00*81.892*81.873*81.908*81.87
09/07/2011 22:45:00*81.873*81.865*81.873*81.837
09/07/2011 22:50:00*81.865*81.865*81.872*81.851
09/07/2011 22:55:00*81.865*81.913*81.925*81.865
09/07/2011 23:00:00*81.913*81.953*81.963*81.903
09/07/2011 23:05:00*81.953*81.942*81.955*81.937
09/07/2011 23:10:00*81.942*81.937*81.942*81.927
09/07/2011 23:15:00*81.937*81.908*81.937*81.893
09/07/2011 23:20:00*81.908*81.894*81.921*81.894
09/07/2011 23:25:00*81.894*81.922*81.922*81.866
09/07/2011 23:30:00*81.922*81.926*81.926*81.914
09/07/2011 23:35:00*81.926*81.853*81.926*81.853
09/07/2011 23:40:00*81.853*81.815*81.853*81.797
09/07/2011 23:45:00*81.815*81.858*81.87*81.811
09/07/2011 23:50:00*81.858*81.839*81.858*81.818
09/07/2011 23:55:00*81.839*81.852*81.854*81.839
09/08/2011 00:00:00*81.852*81.848*81.855*81.84
09/08/2011 00:05:00*81.848*81.87*81.897*81.848
09/08/2011 00:10:00*81.87*81.878*81.888*81.869
09/08/2011 00:15:00*81.878*81.907*81.907*81.876
09/08/2011 00:20:00*81.907*81.909*81.934*81.907
09/08/2011 00:25:00*81.909*81.929*81.936*81.906
09/08/2011 00:30:00*81.929*81.925*81.949*81.922
09/08/2011 00:35:00*81.925*81.911*81.925*81.894
09/08/2011 00:40:00*81.911*81.917*81.917*81.889
09/08/2011 00:45:00*81.917*81.929*81.929*81.905
09/08/2011 00:50:00*81.929*81.93*81.93*81.913
09/08/2011 00:55:00*81.93*81.981*81.982*81.928
09/08/2011 01:00:00*81.981*81.953*81.981*81.943
09/08/2011 01:05:00*81.953*81.928*81.956*81.927
09/08/2011 01:10:00*81.928*81.951*81.951*81.913
09/08/2011 01:15:00*81.951*81.928*81.951*81.923
09/08/2011 01:20:00*81.928*81.92*81.945*81.92
09/08/2011 01:25:00*81.92*81.945*81.953*81.917
09/08/2011 01:30:00*81.945*81.923*81.95*81.923
09/08/2011 01:35:00*81.923*81.905*81.93*81.897
09/08/2011 01:40:00*81.905*81.915*81.951*81.905
09/08/2011 01:45:00*81.915*81.902*81.934*81.902
09/08/2011 01:50:00*81.902*81.857*81.904*81.857
09/08/2011 01:55:00*81.857*81.895*81.895*81.855
09/08/2011 02:00:00*81.895*81.91*81.91*81.87
09/08/2011 02:05:00*81.91*81.918*81.938*81.903
09/08/2011 02:10:00*81.918*81.896*81.922*81.885
09/08/2011 02:15:00*81.896*81.938*81.942*81.896
09/08/2011 02:20:00*81.938*81.908*81.938*81.904
09/08/2011 02:25:00*81.908*81.919*81.919*81.876
09/08/2011 02:30:00*81.919*81.945*81.946*81.913
09/08/2011 02:35:00*81.945*81.906*81.977*81.896
09/08/2011 02:40:00*81.906*81.9*81.91*81.864
09/08/2011 02:45:00*81.9*81.927*81.928*81.894
09/08/2011 02:50:00*81.927*81.905*81.929*81.89
09/08/2011 02:55:00*81.905*81.923*81.934*81.9
09/08/2011 03:00:00*81.923*81.942*81.96*81.923
09/08/2011 03:05:00*81.942*81.978*81.988*81.92
09/08/2011 03:10:00*81.978*82.002*82.034*81.975
09/08/2011 03:15:00*82.002*81.978*82.023*81.967
09/08/2011 03:20:00*81.978*81.96*81.983*81.951
09/08/2011 03:25:00*81.96*81.958*81.982*81.933
09/08/2011 03:30:00*81.958*81.929*81.968*81.923
09/08/2011 03:35:00*81.929*81.916*81.952*81.908
09/08/2011 03:40:00*81.916*81.888*81.916*81.888
09/08/2011 03:45:00*81.888*81.863*81.894*81.862
09/08/2011 03:50:00*81.863*81.903*81.905*81.858
09/08/2011 03:55:00*81.903*81.935*81.952*81.903
09/08/2011 04:00:00*81.935*81.957*81.96*81.923
09/08/2011 04:05:00*81.957*81.959*81.983*81.932
09/08/2011 04:10:00*81.959*81.968*81.969*81.929
09/08/2011 04:15:00*81.968*81.968*81.996*81.962
09/08/2011 04:20:00*81.968*81.969*81.985*81.951
09/08/2011 04:25:00*81.969*81.986*82.002*81.969
09/08/2011 04:30:00*81.986*82.014*82.014*81.986
09/08/2011 04:35:00*82.014*82.024*82.027*81.989
09/08/2011 04:40:00*82.024*82.097*82.097*82.019
09/08/2011 04:45:00*82.097*82.113*82.113*82.054
09/08/2011 04:50:00*82.113*82.126*82.164*82.105
09/08/2011 04:55:00*82.126*82.123*82.163*82.101
09/08/2011 05:00:00*82.123*82.116*82.124*82.087
09/08/2011 05:05:00*82.116*82.214*82.225*82.116
09/08/2011 05:10:00*82.214*82.172*82.216*82.135
09/08/2011 05:15:00*82.172*82.132*82.185*82.127
09/08/2011 05:20:00*82.132*82.119*82.143*82.119
09/08/2011 05:25:00*82.119*82.15*82.158*82.112
09/08/2011 05:30:00*82.15*82.159*82.161*82.137
09/08/2011 05:35:00*82.159*82.168*82.169*82.149
09/08/2011 05:40:00*82.168*82.193*82.196*82.167
09/08/2011 05:45:00*82.193*82.18*82.196*82.176
09/08/2011 05:50:00*82.18*82.2*82.206*82.18
09/08/2011 05:55:00*82.2*82.209*82.209*82.17
09/08/2011 06:00:00*82.209*82.234*82.234*82.203
09/08/2011 06:05:00*82.234*82.237*82.249*82.231
09/08/2011 06:10:00*82.237*82.214*82.237*82.21
09/08/2011 06:15:00*82.214*82.179*82.217*82.179
09/08/2011 06:20:00*82.179*82.181*82.195*82.179
09/08/2011 06:25:00*82.181*82.168*82.181*82.166
09/08/2011 06:30:00*82.168*82.148*82.18*82.148
09/08/2011 06:35:00*82.148*82.134*82.165*82.129
09/08/2011 06:40:00*82.134*82.103*82.134*82.099
09/08/2011 06:45:00*82.103*82.097*82.103*82.071
09/08/2011 06:50:00*82.097*82.072*82.097*82.068
09/08/2011 06:55:00*82.072*82.136*82.138*82.071
09/08/2011 07:00:00*82.136*82.125*82.138*82.121
09/08/2011 07:05:00*82.125*82.09*82.156*82.09
09/08/2011 07:10:00*82.09*82.091*82.104*82.074
09/08/2011 07:15:00*82.091*82.075*82.119*82.06
09/08/2011 07:20:00*82.075*82.119*82.134*82.074
09/08/2011 07:25:00*82.119*82.132*82.153*82.119
09/08/2011 07:30:00*82.132*82.109*82.161*82.109
09/08/2011 07:35:00*82.109*82.128*82.128*82.103
09/08/2011 07:40:00*82.128*82.153*82.154*82.125
09/08/2011 07:45:00*82.153*82.129*82.162*82.129
09/08/2011 07:50:00*82.129*82.015*82.141*82.015
09/08/2011 07:55:00*82.015*82.064*82.082*82.015
09/08/2011 08:00:00*82.064*82.062*82.092*82.06
09/08/2011 08:05:00*82.062*82.041*82.062*82.0
09/08/2011 08:10:00*82.041*82.069*82.069*82.039
09/08/2011 08:15:00*82.069*82.04*82.069*82.031
09/08/2011 08:20:00*82.04*82.028*82.048*82.014
09/08/2011 08:25:00*82.028*81.985*82.032*81.985
09/08/2011 08:30:00*81.985*82.023*82.034*81.985
09/08/2011 08:35:00*82.023*82.007*82.041*81.998
09/08/2011 08:40:00*82.007*82.059*82.067*81.984
09/08/2011 08:45:00*82.059*82.045*82.059*82.034
09/08/2011 08:50:00*82.045*82.059*82.118*82.045
09/08/2011 08:55:00*82.059*82.086*82.089*82.006
09/08/2011 09:00:00*82.086*82.118*82.16*82.086
09/08/2011 09:05:00*82.118*82.127*82.134*82.104
09/08/2011 09:10:00*82.127*82.121*82.157*82.113
09/08/2011 09:15:00*82.121*82.112*82.147*82.083
09/08/2011 09:20:00*82.112*82.102*82.124*82.097
09/08/2011 09:25:00*82.102*82.136*82.159*82.093
09/08/2011 09:30:00*82.136*82.133*82.142*82.107
09/08/2011 09:35:00*82.133*82.166*82.182*82.133
09/08/2011 09:40:00*82.166*82.228*82.228*82.161
09/08/2011 09:45:00*82.228*82.258*82.272*82.211
09/08/2011 09:50:00*82.258*82.255*82.269*82.239
09/08/2011 09:55:00*82.255*82.228*82.255*82.197
09/08/2011 10:00:00*82.228*82.225*82.24*82.186
09/08/2011 10:05:00*82.225*82.187*82.225*82.177
09/08/2011 10:10:00*82.187*82.207*82.207*82.164
09/08/2011 10:15:00*82.207*82.17*82.222*82.163
09/08/2011 10:20:00*82.17*82.192*82.209*82.16
09/08/2011 10:25:00*82.192*82.225*82.227*82.192
09/08/2011 10:30:00*82.225*82.24*82.267*82.22
09/08/2011 10:35:00*82.24*82.303*82.33*82.24
09/08/2011 10:40:00*82.303*82.298*82.32*82.29
09/08/2011 10:45:00*82.298*82.345*82.353*82.298
09/08/2011 10:50:00*82.345*82.302*82.351*82.302
09/08/2011 10:55:00*82.302*82.33*82.344*82.301
09/08/2011 11:00:00*82.33*82.418*82.418*82.327
09/08/2011 11:05:00*82.418*82.379*82.418*82.376
09/08/2011 11:10:00*82.379*82.411*82.412*82.379
09/08/2011 11:15:00*82.411*82.385*82.417*82.375
09/08/2011 11:20:00*82.385*82.378*82.404*82.36
09/08/2011 11:25:00*82.378*82.385*82.435*82.378
09/08/2011 11:30:00*82.385*82.38*82.41*82.38
09/08/2011 11:35:00*82.38*82.33*82.38*82.321
09/08/2011 11:40:00*82.33*82.379*82.388*82.308
09/08/2011 11:45:00*82.379*82.354*82.391*82.352
09/08/2011 11:50:00*82.354*82.363*82.378*82.347
09/08/2011 11:55:00*82.363*82.316*82.39*82.316
09/08/2011 12:00:00*82.316*82.293*82.316*82.285
09/08/2011 12:05:00*82.293*82.239*82.293*82.237
09/08/2011 12:10:00*82.239*82.256*82.263*82.22
09/08/2011 12:15:00*82.256*82.34*82.343*82.256
09/08/2011 12:20:00*82.34*82.311*82.344*82.311
09/08/2011 12:25:00*82.311*82.306*82.317*82.302
09/08/2011 12:30:00*82.306*82.312*82.318*82.301
09/08/2011 12:35:00*82.312*82.254*82.318*82.25
09/08/2011 12:40:00*82.254*82.257*82.287*82.254
09/08/2011 12:45:00*82.257*82.278*82.283*82.235
09/08/2011 12:50:00*82.278*82.299*82.302*82.25
09/08/2011 12:55:00*82.299*82.31*82.327*82.295
09/08/2011 13:00:00*82.31*82.31*82.331*82.294
09/08/2011 13:05:00*82.31*82.295*82.31*82.272
09/08/2011 13:10:00*82.295*82.334*82.344*82.277
09/08/2011 13:15:00*82.334*82.259*82.338*82.259
09/08/2011 13:20:00*82.259*82.257*82.273*82.238
09/08/2011 13:25:00*82.257*82.256*82.268*82.24
09/08/2011 13:30:00*82.256*82.211*82.26*82.21
09/08/2011 13:35:00*82.211*82.154*82.278*82.136
09/08/2011 13:40:00*82.154*82.208*82.255*82.151
09/08/2011 13:45:00*82.208*82.17*82.226*82.155
09/08/2011 13:50:00*82.17*82.125*82.17*82.07
09/08/2011 13:55:00*82.125*82.171*82.171*82.101
09/08/2011 14:00:00*82.171*82.141*82.201*82.108
09/08/2011 14:05:00*82.141*82.145*82.156*82.111
09/08/2011 14:10:00*82.145*82.146*82.193*82.14
09/08/2011 14:15:00*82.146*82.095*82.154*82.095
09/08/2011 14:20:00*82.095*82.143*82.194*82.095
09/08/2011 14:25:00*82.143*82.127*82.153*82.124
09/08/2011 14:30:00*82.127*82.025*82.127*82.025
09/08/2011 14:35:00*82.025*82.044*82.044*81.995
09/08/2011 14:40:00*82.044*82.019*82.044*82.015
09/08/2011 14:45:00*82.019*81.995*82.053*81.991
09/08/2011 14:50:00*81.995*81.97*81.999*81.97
09/08/2011 14:55:00*81.97*81.956*82.024*81.941
09/08/2011 15:00:00*81.956*81.976*81.976*81.92
09/08/2011 15:05:00*81.976*81.882*81.978*81.882
09/08/2011 15:10:00*81.882*81.881*81.904*81.845
09/08/2011 15:15:00*81.881*81.883*81.897*81.874
09/08/2011 15:20:00*81.883*81.901*81.91*81.883
09/08/2011 15:25:00*81.901*81.949*81.949*81.901
09/08/2011 15:30:00*81.949*81.966*81.979*81.938
09/08/2011 15:35:00*81.966*81.989*81.991*81.94
09/08/2011 15:40:00*81.989*82.0*82.0*81.957
09/08/2011 15:45:00*82.0*82.041*82.041*81.967
09/08/2011 15:50:00*82.041*82.02*82.047*81.997
09/08/2011 15:55:00*82.02*82.003*82.035*81.982
09/08/2011 16:00:00*82.003*81.954*82.035*81.952
09/08/2011 16:05:00*81.954*81.92*81.954*81.897
09/08/2011 16:10:00*81.92*81.953*81.953*81.92
09/08/2011 16:15:00*81.953*81.981*81.981*81.952
09/08/2011 16:20:00*81.981*81.996*82.005*81.981
09/08/2011 16:25:00*81.996*81.984*82.001*81.984
09/08/2011 16:30:00*81.984*81.952*81.994*81.951
09/08/2011 16:35:00*81.952*81.965*81.968*81.945
09/08/2011 16:40:00*81.965*81.977*81.985*81.965
09/08/2011 16:45:00*81.977*81.976*81.985*81.955
09/08/2011 16:50:00*81.976*81.991*81.991*81.969
09/08/2011 16:55:00*81.991*81.939*81.991*81.939
09/08/2011 17:00:00*81.939*81.945*81.966*81.939
