09/06/2011 17:05:00*81.399*81.428*81.43*81.397
09/06/2011 17:10:00*81.428*81.425*81.441*81.405
09/06/2011 17:15:00*81.425*81.438*81.442*81.42
09/06/2011 17:20:00*81.438*81.447*81.463*81.428
09/06/2011 17:25:00*81.447*81.433*81.448*81.412
09/06/2011 17:30:00*81.433*81.463*81.488*81.426
09/06/2011 17:35:00*81.463*81.386*81.484*81.386
09/06/2011 17:40:00*81.386*81.434*81.466*81.386
09/06/2011 17:45:00*81.434*81.43*81.442*81.416
09/06/2011 17:50:00*81.43*81.363*81.43*81.353
09/06/2011 17:55:00*81.363*81.334*81.364*81.333
09/06/2011 18:00:00*81.334*81.336*81.366*81.323
09/06/2011 18:05:00*81.336*81.384*81.393*81.322
09/06/2011 18:10:00*81.384*81.395*81.403*81.365
09/06/2011 18:15:00*81.395*81.406*81.416*81.392
09/06/2011 18:20:00*81.406*81.459*81.459*81.396
09/06/2011 18:25:00*81.459*81.412*81.459*81.412
09/06/2011 18:30:00*81.412*81.429*81.435*81.406
09/06/2011 18:35:00*81.429*81.442*81.445*81.422
09/06/2011 18:40:00*81.442*81.422*81.442*81.414
09/06/2011 18:45:00*81.422*81.501*81.501*81.422
09/06/2011 18:50:00*81.501*81.51*81.522*81.487
09/06/2011 18:55:00*81.511*81.479*81.541*81.47
09/06/2011 19:00:00*81.479*81.434*81.483*81.433
09/06/2011 19:05:00*81.434*81.444*81.453*81.426
09/06/2011 19:10:00*81.444*81.472*81.482*81.425
09/06/2011 19:15:00*81.472*81.524*81.524*81.472
09/06/2011 19:20:00*81.524*81.497*81.524*81.488
09/06/2011 19:25:00*81.497*81.556*81.565*81.487
09/06/2011 19:30:00*81.556*81.551*81.558*81.52
09/06/2011 19:35:00*81.551*81.589*81.59*81.547
09/06/2011 19:40:00*81.589*81.605*81.614*81.567
09/06/2011 19:45:00*81.605*81.619*81.654*81.605
09/06/2011 19:50:00*81.619*81.591*81.62*81.576
09/06/2011 19:55:00*81.591*81.609*81.646*81.584
09/06/2011 20:00:00*81.609*81.592*81.644*81.585
09/06/2011 20:05:00*81.587*81.621*81.63*81.586
09/06/2011 20:10:00*81.621*81.556*81.624*81.549
09/06/2011 20:15:00*81.556*81.611*81.624*81.556
09/06/2011 20:20:00*81.611*81.573*81.611*81.573
09/06/2011 20:25:00*81.573*81.665*81.667*81.57
09/06/2011 20:30:00*81.665*81.639*81.697*81.639
09/06/2011 20:35:00*81.639*81.578*81.666*81.578
09/06/2011 20:40:00*81.578*81.6*81.62*81.578
09/06/2011 20:45:00*81.6*81.582*81.6*81.575
09/06/2011 20:50:00*81.582*81.633*81.636*81.582
09/06/2011 20:55:00*81.633*81.571*81.654*81.567
09/06/2011 21:00:00*81.571*81.582*81.582*81.54
09/06/2011 21:05:00*81.582*81.637*81.637*81.574
09/06/2011 21:10:00*81.637*81.61*81.649*81.61
09/06/2011 21:15:00*81.61*81.568*81.616*81.568
09/06/2011 21:20:00*81.568*81.597*81.597*81.537
09/06/2011 21:25:00*81.597*81.598*81.616*81.585
09/06/2011 21:30:00*81.598*81.531*81.618*81.531
09/06/2011 21:35:00*81.531*81.863*81.874*81.531
09/06/2011 21:40:00*81.863*81.843*81.863*81.778
09/06/2011 21:45:00*81.843*81.849*81.909*81.819
09/06/2011 21:50:00*81.849*81.871*81.889*81.84
09/06/2011 21:55:00*81.871*81.821*81.888*81.811
09/06/2011 22:00:00*81.821*81.836*81.889*81.801
09/06/2011 22:05:00*81.836*81.83*81.86*81.815
09/06/2011 22:10:00*81.83*81.784*81.83*81.783
09/06/2011 22:15:00*81.784*81.796*81.811*81.783
09/06/2011 22:20:00*81.796*81.822*81.822*81.766
09/06/2011 22:25:00*81.822*81.863*81.883*81.82
09/06/2011 22:30:00*81.863*81.832*81.863*81.813
09/06/2011 22:35:00*81.832*81.818*81.832*81.8
09/06/2011 22:40:00*81.818*81.836*81.858*81.789
09/06/2011 22:45:00*81.836*81.839*81.867*81.836
09/06/2011 22:50:00*81.839*81.847*81.847*81.83
09/06/2011 22:55:00*81.847*81.829*81.847*81.82
09/06/2011 23:00:00*81.829*81.822*81.835*81.814
09/06/2011 23:05:00*81.822*81.841*81.856*81.822
09/06/2011 23:10:00*81.841*81.864*81.864*81.837
09/06/2011 23:15:00*81.864*81.898*81.909*81.863
09/06/2011 23:20:00*81.898*81.926*81.926*81.898
09/06/2011 23:25:00*81.926*81.82*81.934*81.82
09/06/2011 23:30:00*81.82*81.733*81.84*81.705
09/06/2011 23:35:00*81.733*81.685*81.733*81.685
09/06/2011 23:40:00*81.685*81.613*81.685*81.603
09/06/2011 23:45:00*81.613*81.665*81.666*81.61
09/06/2011 23:50:00*81.665*81.711*81.75*81.657
09/06/2011 23:55:00*81.711*81.698*81.714*81.668
09/07/2011 00:00:00*81.698*81.695*81.703*81.671
09/07/2011 00:05:00*81.695*81.663*81.695*81.654
09/07/2011 00:10:00*81.663*81.641*81.673*81.641
09/07/2011 00:15:00*81.641*81.659*81.662*81.632
09/07/2011 00:20:00*81.659*81.684*81.687*81.656
09/07/2011 00:25:00*81.684*81.718*81.722*81.684
09/07/2011 00:30:00*81.718*81.719*81.744*81.655
09/07/2011 00:35:00*81.719*81.735*81.747*81.704
09/07/2011 00:40:00*81.735*81.759*81.763*81.721
09/07/2011 00:45:00*81.759*81.797*81.801*81.759
09/07/2011 00:50:00*81.797*81.833*81.844*81.787
09/07/2011 00:55:00*81.833*81.805*81.837*81.8
09/07/2011 01:00:00*81.805*81.835*81.835*81.796
09/07/2011 01:05:00*81.835*81.843*81.873*81.821
09/07/2011 01:10:00*81.843*81.886*81.887*81.843
09/07/2011 01:15:00*81.886*81.839*81.892*81.822
09/07/2011 01:20:00*81.839*81.843*81.854*81.824
09/07/2011 01:25:00*81.843*81.807*81.857*81.807
09/07/2011 01:30:00*81.807*81.809*81.823*81.786
09/07/2011 01:35:00*81.809*81.826*81.846*81.809
09/07/2011 01:40:00*81.826*81.831*81.854*81.821
09/07/2011 01:45:00*81.831*81.797*81.851*81.796
09/07/2011 01:50:00*81.797*81.766*81.812*81.766
09/07/2011 01:55:00*81.766*81.747*81.791*81.742
09/07/2011 02:00:00*81.747*81.793*81.807*81.747
09/07/2011 02:05:00*81.793*81.892*81.893*81.793
09/07/2011 02:10:00*81.892*81.89*81.903*81.873
09/07/2011 02:15:00*81.89*81.934*81.953*81.868
09/07/2011 02:20:00*81.934*81.863*81.934*81.855
09/07/2011 02:25:00*81.863*81.903*81.928*81.85
09/07/2011 02:30:00*81.903*81.916*81.961*81.899
09/07/2011 02:35:00*81.916*81.869*81.926*81.869
09/07/2011 02:40:00*81.869*81.935*81.952*81.869
09/07/2011 02:45:00*81.935*81.955*81.978*81.926
09/07/2011 02:50:00*81.955*81.939*81.971*81.918
09/07/2011 02:55:00*81.939*81.914*81.967*81.911
09/07/2011 03:00:00*81.914*81.934*81.954*81.913
09/07/2011 03:05:00*81.934*81.906*81.978*81.906
09/07/2011 03:10:00*81.906*81.823*81.906*81.823
09/07/2011 03:15:00*81.823*81.841*81.867*81.799
09/07/2011 03:20:00*81.841*81.917*81.921*81.841
09/07/2011 03:25:00*81.917*81.841*81.917*81.829
09/07/2011 03:30:00*81.841*81.85*81.89*81.841
09/07/2011 03:35:00*81.85*81.894*81.912*81.836
09/07/2011 03:40:00*81.894*81.903*81.905*81.866
09/07/2011 03:45:00*81.903*81.919*81.925*81.896
09/07/2011 03:50:00*81.919*81.899*81.919*81.875
09/07/2011 03:55:00*81.899*81.878*81.914*81.869
09/07/2011 04:00:00*81.878*81.884*81.893*81.868
09/07/2011 04:05:00*81.884*81.938*81.938*81.877
09/07/2011 04:10:00*81.938*81.885*81.977*81.87
09/07/2011 04:15:00*81.885*81.899*81.975*81.884
09/07/2011 04:20:00*81.899*81.9*81.925*81.856
09/07/2011 04:25:00*81.9*81.871*81.957*81.858
09/07/2011 04:30:00*81.871*81.95*81.95*81.86
09/07/2011 04:35:00*81.95*81.932*81.95*81.867
09/07/2011 04:40:00*81.932*81.926*81.937*81.909
09/07/2011 04:45:00*81.926*81.883*81.937*81.867
09/07/2011 04:50:00*81.883*81.927*81.927*81.862
09/07/2011 04:55:00*81.927*81.862*81.927*81.856
09/07/2011 05:00:00*81.862*81.903*81.903*81.854
09/07/2011 05:05:00*81.903*81.913*81.917*81.885
09/07/2011 05:10:00*81.913*81.908*81.917*81.874
09/07/2011 05:15:00*81.908*81.907*81.912*81.892
09/07/2011 05:20:00*81.907*81.925*81.929*81.869
09/07/2011 05:25:00*81.925*81.898*81.936*81.894
09/07/2011 05:30:00*81.898*81.836*81.898*81.813
09/07/2011 05:35:00*81.836*81.82*81.837*81.799
09/07/2011 05:40:00*81.82*81.825*81.825*81.795
09/07/2011 05:45:00*81.825*81.791*81.827*81.789
09/07/2011 05:50:00*81.791*81.808*81.859*81.791
09/07/2011 05:55:00*81.808*81.875*81.875*81.802
09/07/2011 06:00:00*81.875*81.86*81.875*81.846
09/07/2011 06:05:00*81.86*81.884*81.892*81.86
09/07/2011 06:10:00*81.884*81.888*81.9*81.865
09/07/2011 06:15:00*81.888*81.836*81.888*81.828
09/07/2011 06:20:00*81.836*81.822*81.836*81.811
09/07/2011 06:25:00*81.822*81.846*81.854*81.82
09/07/2011 06:30:00*81.846*81.898*81.898*81.819
09/07/2011 06:35:00*81.898*81.87*81.898*81.862
09/07/2011 06:40:00*81.87*81.853*81.87*81.837
09/07/2011 06:45:00*81.853*81.871*81.872*81.853
09/07/2011 06:50:00*81.871*81.929*81.929*81.86
09/07/2011 06:55:00*81.929*81.914*81.932*81.912
09/07/2011 07:00:00*81.914*81.91*81.933*81.91
09/07/2011 07:05:00*81.91*81.903*81.922*81.899
09/07/2011 07:10:00*81.903*81.87*81.903*81.869
09/07/2011 07:15:00*81.87*81.925*81.925*81.857
09/07/2011 07:20:00*81.925*81.927*81.959*81.916
09/07/2011 07:25:00*81.927*81.941*81.949*81.91
09/07/2011 07:30:00*81.941*81.959*81.959*81.918
09/07/2011 07:35:00*81.959*81.955*81.964*81.914
09/07/2011 07:40:00*81.955*81.944*81.964*81.936
09/07/2011 07:45:00*81.944*81.923*81.953*81.92
09/07/2011 07:50:00*81.923*81.912*81.973*81.912
09/07/2011 07:55:00*81.912*81.9*81.925*81.9
09/07/2011 08:00:00*81.9*81.945*81.955*81.9
09/07/2011 08:05:00*81.945*81.901*81.951*81.901
09/07/2011 08:10:00*81.901*81.898*81.922*81.885
09/07/2011 08:15:00*81.898*81.956*81.956*81.898
09/07/2011 08:20:00*81.956*81.929*81.959*81.929
09/07/2011 08:25:00*81.929*81.91*81.929*81.894
09/07/2011 08:30:00*81.91*81.939*81.939*81.903
09/07/2011 08:35:00*81.939*81.922*81.939*81.916
09/07/2011 08:40:00*81.922*81.916*81.93*81.905
09/07/2011 08:45:00*81.916*81.945*81.952*81.916
09/07/2011 08:50:00*81.945*81.934*81.945*81.926
09/07/2011 08:55:00*81.934*81.966*81.972*81.925
09/07/2011 09:00:00*81.966*81.987*82.01*81.964
09/07/2011 09:05:00*81.987*82.018*82.018*81.947
09/07/2011 09:10:00*82.018*82.015*82.034*82.012
09/07/2011 09:15:00*82.015*82.046*82.047*82.015
09/07/2011 09:20:00*82.046*82.103*82.104*82.046
09/07/2011 09:25:00*82.103*82.07*82.108*82.07
09/07/2011 09:30:00*82.07*82.049*82.076*82.049
09/07/2011 09:35:00*82.049*82.002*82.08*81.994
09/07/2011 09:40:00*82.002*82.026*82.035*81.998
09/07/2011 09:45:00*82.026*82.074*82.079*82.015
09/07/2011 09:50:00*82.074*82.043*82.079*82.035
09/07/2011 09:55:00*82.043*81.993*82.063*81.993
09/07/2011 10:00:00*81.993*82.029*82.029*81.959
09/07/2011 10:05:00*82.029*82.043*82.061*81.999
09/07/2011 10:10:00*82.043*82.069*82.069*82.027
09/07/2011 10:15:00*82.069*82.043*82.089*82.02
09/07/2011 10:20:00*82.043*82.014*82.052*82.008
09/07/2011 10:25:00*82.014*81.994*82.016*81.986
09/07/2011 10:30:00*81.994*82.032*82.036*81.994
09/07/2011 10:35:00*82.032*81.984*82.032*81.981
09/07/2011 10:40:00*81.984*81.953*82.0*81.95
09/07/2011 10:45:00*81.953*81.953*81.978*81.925
09/07/2011 10:50:00*81.953*81.956*81.964*81.934
09/07/2011 10:55:00*81.956*81.923*81.956*81.923
09/07/2011 11:00:00*81.923*81.908*81.935*81.908
09/07/2011 11:05:00*81.908*81.965*81.978*81.908
09/07/2011 11:10:00*81.965*82.036*82.044*81.964
09/07/2011 11:15:00*82.036*82.072*82.072*82.032
09/07/2011 11:20:00*82.072*82.047*82.079*82.01
09/07/2011 11:25:00*82.047*82.064*82.084*82.019
09/07/2011 11:30:00*82.064*82.069*82.073*82.052
09/07/2011 11:35:00*82.069*82.088*82.088*82.061
09/07/2011 11:40:00*82.088*82.075*82.093*82.075
09/07/2011 11:45:00*82.075*82.114*82.114*82.067
09/07/2011 11:50:00*82.114*82.171*82.176*82.114
09/07/2011 11:55:00*82.171*82.129*82.185*82.127
09/07/2011 12:00:00*82.129*82.126*82.13*82.108
09/07/2011 12:05:00*82.126*82.124*82.145*82.121
09/07/2011 12:10:00*82.124*82.128*82.131*82.118
09/07/2011 12:15:00*82.128*82.159*82.159*82.128
09/07/2011 12:20:00*82.159*82.162*82.167*82.146
09/07/2011 12:25:00*82.162*82.189*82.19*82.158
09/07/2011 12:30:00*82.189*82.191*82.191*82.145
09/07/2011 12:35:00*82.191*82.23*82.244*82.183
09/07/2011 12:40:00*82.23*82.201*82.248*82.201
09/07/2011 12:45:00*82.201*82.174*82.201*82.174
09/07/2011 12:50:00*82.174*82.147*82.174*82.137
09/07/2011 12:55:00*82.147*82.165*82.181*82.139
09/07/2011 13:00:00*82.165*82.131*82.165*82.127
09/07/2011 13:05:00*82.131*82.197*82.198*82.131
09/07/2011 13:10:00*82.197*82.186*82.203*82.183
09/07/2011 13:15:00*82.186*82.204*82.212*82.186
09/07/2011 13:20:00*82.204*82.212*82.212*82.182
09/07/2011 13:25:00*82.212*82.205*82.214*82.189
09/07/2011 13:30:00*82.205*82.169*82.205*82.165
09/07/2011 13:35:00*82.169*82.202*82.202*82.164
09/07/2011 13:40:00*82.202*82.19*82.21*82.179
09/07/2011 13:45:00*82.19*82.175*82.197*82.166
09/07/2011 13:50:00*82.175*82.166*82.182*82.163
09/07/2011 13:55:00*82.166*82.17*82.174*82.165
09/07/2011 14:00:00*82.17*82.194*82.197*82.17
09/07/2011 14:05:00*82.194*82.22*82.22*82.165
09/07/2011 14:10:00*82.22*82.239*82.308*82.22
09/07/2011 14:15:00*82.239*82.272*82.28*82.239
09/07/2011 14:20:00*82.272*82.251*82.276*82.236
09/07/2011 14:25:00*82.251*82.213*82.256*82.213
09/07/2011 14:30:00*82.213*82.285*82.285*82.213
09/07/2011 14:35:00*82.285*82.284*82.31*82.272
09/07/2011 14:40:00*82.284*82.307*82.312*82.281
09/07/2011 14:45:00*82.307*82.301*82.314*82.293
09/07/2011 14:50:00*82.301*82.275*82.301*82.272
09/07/2011 14:55:00*82.275*82.291*82.301*82.272
09/07/2011 15:00:00*82.291*82.314*82.314*82.272
09/07/2011 15:05:00*82.314*82.28*82.314*82.279
09/07/2011 15:10:00*82.28*82.3*82.308*82.26
09/07/2011 15:15:00*82.3*82.308*82.308*82.282
09/07/2011 15:20:00*82.308*82.277*82.315*82.276
09/07/2011 15:25:00*82.277*82.265*82.283*82.263
09/07/2011 15:30:00*82.265*82.266*82.272*82.261
09/07/2011 15:35:00*82.266*82.255*82.271*82.254
09/07/2011 15:40:00*82.255*82.232*82.257*82.219
09/07/2011 15:45:00*82.232*82.227*82.24*82.225
09/07/2011 15:50:00*82.227*82.23*82.24*82.22
09/07/2011 15:55:00*82.23*82.23*82.241*82.218
09/07/2011 16:00:00*82.23*82.26*82.26*82.23
09/07/2011 16:05:00*82.26*82.265*82.271*82.253
09/07/2011 16:10:00*82.265*82.299*82.302*82.264
09/07/2011 16:15:00*82.299*82.32*82.327*82.298
09/07/2011 16:20:00*82.32*82.31*82.325*82.307
09/07/2011 16:25:00*82.31*82.306*82.312*82.297
09/07/2011 16:30:00*82.306*82.33*82.336*82.306
09/07/2011 16:35:00*82.33*82.335*82.337*82.33
09/07/2011 16:40:00*82.335*82.334*82.34*82.324
09/07/2011 16:45:00*82.334*82.321*82.342*82.321
09/07/2011 16:50:00*82.321*82.335*82.347*82.321
09/07/2011 16:55:00*82.335*82.345*82.345*82.313
09/07/2011 17:00:00*82.345*82.329*82.349*82.312
