09/05/2011 17:05:00*81.091*81.088*81.091*81.069
09/05/2011 17:10:00*81.088*81.103*81.106*81.088
09/05/2011 17:15:00*81.103*81.093*81.105*81.093
09/05/2011 17:20:00*81.093*81.059*81.099*81.052
09/05/2011 17:25:00*81.059*81.071*81.075*81.059
09/05/2011 17:30:00*81.071*81.085*81.091*81.069
09/05/2011 17:35:00*81.085*81.103*81.103*81.073
09/05/2011 17:40:00*81.103*81.134*81.134*81.103
09/05/2011 17:45:00*81.134*81.126*81.134*81.113
09/05/2011 17:50:00*81.126*81.129*81.138*81.126
09/05/2011 17:55:00*81.129*81.139*81.139*81.123
09/05/2011 18:00:00*81.139*81.151*81.155*81.139
09/05/2011 18:05:00*81.151*81.105*81.151*81.095
09/05/2011 18:10:00*81.105*81.059*81.105*81.038
09/05/2011 18:15:00*81.059*80.985*81.059*80.985
09/05/2011 18:20:00*80.985*80.966*80.997*80.951
09/05/2011 18:25:00*80.966*80.974*80.984*80.966
09/05/2011 18:30:00*80.974*80.958*80.999*80.951
09/05/2011 18:35:00*80.958*80.985*81.014*80.955
09/05/2011 18:40:00*80.985*80.955*81.021*80.946
09/05/2011 18:45:00*80.955*80.954*80.976*80.936
09/05/2011 18:50:00*80.954*80.866*80.958*80.866
09/05/2011 18:55:00*80.866*80.844*80.879*80.832
09/05/2011 19:00:00*80.844*80.836*80.849*80.82
09/05/2011 19:05:00*80.836*80.878*80.892*80.834
09/05/2011 19:10:00*80.878*80.88*80.89*80.869
09/05/2011 19:15:00*80.88*80.9*80.903*80.88
09/05/2011 19:20:00*80.9*80.894*80.907*80.893
09/05/2011 19:25:00*80.894*80.902*80.915*80.892
09/05/2011 19:30:00*80.902*80.86*80.902*80.858
09/05/2011 19:35:00*80.86*80.872*80.884*80.852
09/05/2011 19:40:00*80.872*80.914*80.914*80.871
09/05/2011 19:45:00*80.914*80.965*80.969*80.912
09/05/2011 19:50:00*80.965*80.907*80.965*80.903
09/05/2011 19:55:00*80.907*80.904*80.915*80.882
09/05/2011 20:00:00*80.904*80.896*80.913*80.886
09/05/2011 20:05:00*80.896*80.895*80.914*80.891
09/05/2011 20:10:00*80.895*80.915*80.937*80.87
09/05/2011 20:15:00*80.915*80.903*80.944*80.883
09/05/2011 20:20:00*80.903*80.967*80.978*80.89
09/05/2011 20:25:00*80.967*80.946*80.968*80.925
09/05/2011 20:30:00*80.946*80.904*80.957*80.881
09/05/2011 20:35:00*80.904*80.889*80.904*80.867
09/05/2011 20:40:00*80.889*80.864*80.889*80.838
09/05/2011 20:45:00*80.864*80.848*80.883*80.848
09/05/2011 20:50:00*80.848*80.891*80.897*80.846
09/05/2011 20:55:00*80.891*80.953*80.982*80.891
09/05/2011 21:00:00*80.953*80.921*80.953*80.921
09/05/2011 21:05:00*80.921*80.917*80.945*80.907
09/05/2011 21:10:00*80.917*80.927*80.946*80.905
09/05/2011 21:15:00*80.927*80.863*80.927*80.841
09/05/2011 21:20:00*80.863*80.935*80.946*80.857
09/05/2011 21:25:00*80.935*80.941*80.969*80.922
09/05/2011 21:30:00*80.941*80.873*80.957*80.858
09/05/2011 21:35:00*80.873*80.777*80.873*80.723
09/05/2011 21:40:00*80.777*80.852*80.87*80.777
09/05/2011 21:45:00*80.852*80.933*80.933*80.852
09/05/2011 21:50:00*80.933*80.914*80.933*80.894
09/05/2011 21:55:00*80.914*80.881*80.921*80.858
09/05/2011 22:00:00*80.881*80.827*80.881*80.823
09/05/2011 22:05:00*80.827*80.82*80.855*80.82
09/05/2011 22:10:00*80.82*80.821*80.83*80.786
09/05/2011 22:15:00*80.821*80.788*80.824*80.763
09/05/2011 22:20:00*80.788*80.7*80.788*80.649
09/05/2011 22:25:00*80.7*80.682*80.719*80.668
09/05/2011 22:30:00*80.682*80.699*80.741*80.682
09/05/2011 22:35:00*80.699*80.694*80.705*80.679
09/05/2011 22:40:00*80.694*80.696*80.712*80.685
09/05/2011 22:45:00*80.696*80.712*80.723*80.675
09/05/2011 22:50:00*80.712*80.787*80.798*80.712
09/05/2011 22:55:00*80.787*80.785*80.792*80.757
09/05/2011 23:00:00*80.785*80.788*80.788*80.771
09/05/2011 23:05:00*80.788*80.826*80.839*80.753
09/05/2011 23:10:00*80.826*80.803*80.832*80.789
09/05/2011 23:15:00*80.803*80.81*80.815*80.803
09/05/2011 23:20:00*80.81*80.83*80.83*80.805
09/05/2011 23:25:00*80.83*80.844*80.856*80.821
09/05/2011 23:30:00*80.844*80.81*80.847*80.808
09/05/2011 23:35:00*80.81*80.81*80.822*80.795
09/05/2011 23:40:00*80.816*80.826*80.831*80.799
09/05/2011 23:45:00*80.826*80.797*80.827*80.797
09/05/2011 23:50:00*80.797*80.791*80.804*80.777
09/05/2011 23:55:00*80.791*80.775*80.791*80.75
09/06/2011 00:00:00*80.775*80.791*80.794*80.774
09/06/2011 00:05:00*80.791*80.768*80.791*80.758
09/06/2011 00:10:00*80.768*80.727*80.768*80.727
09/06/2011 00:15:00*80.727*80.739*80.739*80.691
09/06/2011 00:20:00*80.739*80.735*80.743*80.706
09/06/2011 00:25:00*80.735*80.728*80.743*80.709
09/06/2011 00:30:00*80.728*80.707*80.742*80.704
09/06/2011 00:35:00*80.707*80.836*80.877*80.582
09/06/2011 00:40:00*80.836*80.913*80.924*80.828
09/06/2011 00:45:00*80.913*80.859*80.913*80.859
09/06/2011 00:50:00*80.859*80.796*80.859*80.778
09/06/2011 00:55:00*80.796*80.691*80.808*80.691
09/06/2011 01:00:00*80.691*80.738*80.738*80.647
09/06/2011 01:05:00*80.738*80.642*80.74*80.642
09/06/2011 01:10:00*80.642*80.687*80.692*80.616
09/06/2011 01:15:00*80.687*80.659*80.741*80.633
09/06/2011 01:20:00*80.659*80.74*80.772*80.639
09/06/2011 01:25:00*80.74*80.742*80.762*80.735
09/06/2011 01:30:00*80.742*80.704*80.745*80.675
09/06/2011 01:35:00*80.704*80.674*80.72*80.663
09/06/2011 01:40:00*80.674*80.725*80.741*80.674
09/06/2011 01:45:00*80.725*80.694*80.725*80.694
09/06/2011 01:50:00*80.694*80.695*80.726*80.679
09/06/2011 01:55:00*80.695*80.705*80.743*80.688
09/06/2011 02:00:00*80.705*80.705*80.736*80.686
09/06/2011 02:05:00*80.705*80.776*80.777*80.705
09/06/2011 02:10:00*80.776*80.8*80.8*80.752
09/06/2011 02:15:00*80.8*80.816*80.838*80.798
09/06/2011 02:20:00*80.816*80.844*80.905*80.816
09/06/2011 02:25:00*80.844*80.794*80.844*80.784
09/06/2011 02:30:00*80.794*80.779*80.806*80.779
09/06/2011 02:35:00*80.779*80.753*80.779*80.706
09/06/2011 02:40:00*80.753*80.744*80.81*80.742
09/06/2011 02:45:00*80.744*80.788*80.788*80.737
09/06/2011 02:50:00*80.788*80.81*80.818*80.77
09/06/2011 02:55:00*80.81*80.907*80.933*80.806
09/06/2011 03:00:00*80.907*80.886*80.918*80.878
09/06/2011 03:05:00*80.886*80.894*80.894*80.841
09/06/2011 03:10:00*80.894*80.971*80.988*80.886
09/06/2011 03:15:00*80.971*80.943*80.982*80.92
09/06/2011 03:20:00*80.943*81.03*81.043*80.941
09/06/2011 03:25:00*81.03*81.002*81.044*81.002
09/06/2011 03:30:00*81.002*80.951*81.002*80.951
09/06/2011 03:35:00*80.951*81.023*81.023*80.937
09/06/2011 03:40:00*81.023*80.971*81.023*80.963
09/06/2011 03:45:00*80.971*81.004*81.058*80.971
09/06/2011 03:50:00*81.004*81.009*81.009*80.971
09/06/2011 03:55:00*81.009*81.056*81.102*81.009
09/06/2011 04:00:00*81.056*81.123*81.123*81.028
09/06/2011 04:05:00*81.123*81.268*81.386*81.096
09/06/2011 04:10:00*81.268*81.565*81.594*81.268
09/06/2011 04:15:00*81.565*81.891*81.974*81.565
09/06/2011 04:20:00*81.891*81.602*81.933*81.437
09/06/2011 04:25:00*81.602*81.465*81.602*81.33
09/06/2011 04:30:00*81.465*81.509*81.555*81.465
09/06/2011 04:35:00*81.509*81.512*81.529*81.438
09/06/2011 04:40:00*81.512*81.542*81.549*81.485
09/06/2011 04:45:00*81.542*81.662*81.662*81.526
09/06/2011 04:50:00*81.662*81.758*81.937*81.662
09/06/2011 04:55:00*81.758*81.716*81.786*81.674
09/06/2011 05:00:00*81.716*81.818*81.84*81.716
09/06/2011 05:05:00*81.818*81.78*81.85*81.78
09/06/2011 05:10:00*81.78*81.799*81.799*81.771
09/06/2011 05:15:00*81.799*81.85*81.863*81.799
09/06/2011 05:20:00*81.85*81.705*81.855*81.705
09/06/2011 05:25:00*81.705*81.792*81.809*81.655
09/06/2011 05:30:00*81.792*81.804*81.806*81.769
09/06/2011 05:35:00*81.804*81.767*81.804*81.764
09/06/2011 05:40:00*81.767*81.848*81.883*81.734
09/06/2011 05:45:00*81.848*81.819*81.865*81.812
09/06/2011 05:50:00*81.819*81.712*81.837*81.701
09/06/2011 05:55:00*81.712*81.697*81.714*81.668
09/06/2011 06:00:00*81.697*81.692*81.7*81.673
09/06/2011 06:05:00*81.692*81.58*81.692*81.566
09/06/2011 06:10:00*81.58*81.53*81.58*81.515
09/06/2011 06:15:00*81.53*81.617*81.617*81.522
09/06/2011 06:20:00*81.617*81.698*81.698*81.591
09/06/2011 06:25:00*81.698*81.764*81.781*81.698
09/06/2011 06:30:00*81.764*81.655*81.769*81.655
09/06/2011 06:35:00*81.655*81.652*81.681*81.628
09/06/2011 06:40:00*81.652*81.669*81.692*81.62
09/06/2011 06:45:00*81.669*81.612*81.669*81.612
09/06/2011 06:50:00*81.612*81.633*81.633*81.586
09/06/2011 06:55:00*81.633*81.651*81.656*81.615
09/06/2011 07:00:00*81.651*81.654*81.666*81.623
09/06/2011 07:05:00*81.654*81.734*81.752*81.654
09/06/2011 07:10:00*81.734*81.68*81.75*81.68
09/06/2011 07:15:00*81.68*81.602*81.735*81.601
09/06/2011 07:20:00*81.602*81.638*81.654*81.601
09/06/2011 07:25:00*81.638*81.619*81.661*81.617
09/06/2011 07:30:00*81.619*81.577*81.619*81.569
09/06/2011 07:35:00*81.577*81.571*81.623*81.553
09/06/2011 07:40:00*81.571*81.583*81.609*81.571
09/06/2011 07:45:00*81.583*81.591*81.618*81.583
09/06/2011 07:50:00*81.591*81.658*81.659*81.591
09/06/2011 07:55:00*81.658*81.6*81.665*81.6
09/06/2011 08:00:00*81.6*81.533*81.6*81.527
09/06/2011 08:05:00*81.533*81.607*81.61*81.533
09/06/2011 08:10:00*81.607*81.666*81.69*81.595
09/06/2011 08:15:00*81.666*81.64*81.693*81.64
09/06/2011 08:20:00*81.64*81.502*81.653*81.5
09/06/2011 08:25:00*81.502*81.604*81.64*81.502
09/06/2011 08:30:00*81.604*81.578*81.621*81.563
09/06/2011 08:35:00*81.578*81.587*81.611*81.578
09/06/2011 08:40:00*81.587*81.628*81.638*81.579
09/06/2011 08:45:00*81.628*81.562*81.65*81.562
09/06/2011 08:50:00*81.562*81.558*81.596*81.52
09/06/2011 08:55:00*81.558*81.596*81.642*81.549
09/06/2011 09:00:00*81.596*81.624*81.632*81.58
09/06/2011 09:05:00*81.624*81.634*81.636*81.605
09/06/2011 09:10:00*81.634*81.653*81.653*81.598
09/06/2011 09:15:00*81.653*81.671*81.693*81.653
09/06/2011 09:20:00*81.671*81.592*81.671*81.581
09/06/2011 09:25:00*81.592*81.593*81.612*81.58
09/06/2011 09:30:00*81.593*81.558*81.593*81.558
09/06/2011 09:35:00*81.558*81.604*81.618*81.558
09/06/2011 09:40:00*81.604*81.62*81.631*81.55
09/06/2011 09:45:00*81.62*81.564*81.62*81.542
09/06/2011 09:50:00*81.564*81.586*81.597*81.554
09/06/2011 09:55:00*81.586*81.619*81.643*81.566
09/06/2011 10:00:00*81.619*81.543*81.627*81.54
09/06/2011 10:05:00*81.543*81.631*81.722*81.524
09/06/2011 10:10:00*81.631*81.591*81.659*81.566
09/06/2011 10:15:00*81.591*81.471*81.591*81.471
09/06/2011 10:20:00*81.471*81.454*81.494*81.453
09/06/2011 10:25:00*81.454*81.455*81.494*81.432
09/06/2011 10:30:00*81.455*81.349*81.455*81.349
09/06/2011 10:35:00*81.349*81.178*81.349*81.175
09/06/2011 10:40:00*81.178*81.131*81.224*81.121
09/06/2011 10:45:00*81.131*81.174*81.212*81.131
09/06/2011 10:50:00*81.174*81.135*81.174*81.124
09/06/2011 10:55:00*81.135*81.171*81.183*81.135
09/06/2011 11:00:00*81.171*81.051*81.171*81.051
09/06/2011 11:05:00*81.051*81.191*81.204*81.051
09/06/2011 11:10:00*81.191*81.154*81.195*81.114
09/06/2011 11:15:00*81.154*81.185*81.185*81.027
09/06/2011 11:20:00*81.185*81.259*81.288*81.174
09/06/2011 11:25:00*81.259*81.318*81.323*81.225
09/06/2011 11:30:00*81.318*81.436*81.445*81.318
09/06/2011 11:35:00*81.436*81.411*81.481*81.401
09/06/2011 11:40:00*81.411*81.382*81.466*81.376
09/06/2011 11:45:00*81.382*81.448*81.448*81.375
09/06/2011 11:50:00*81.448*81.412*81.457*81.398
09/06/2011 11:55:00*81.412*81.454*81.461*81.412
09/06/2011 12:00:00*81.454*81.435*81.474*81.435
09/06/2011 12:05:00*81.435*81.361*81.435*81.36
09/06/2011 12:10:00*81.361*81.371*81.41*81.361
09/06/2011 12:15:00*81.371*81.365*81.371*81.332
09/06/2011 12:20:00*81.365*81.417*81.417*81.36
09/06/2011 12:25:00*81.417*81.461*81.491*81.415
09/06/2011 12:30:00*81.461*81.484*81.499*81.445
09/06/2011 12:35:00*81.484*81.46*81.49*81.452
09/06/2011 12:40:00*81.46*81.461*81.478*81.437
09/06/2011 12:45:00*81.461*81.43*81.478*81.409
09/06/2011 12:50:00*81.43*81.465*81.466*81.424
09/06/2011 12:55:00*81.465*81.471*81.494*81.457
09/06/2011 13:00:00*81.471*81.494*81.494*81.47
09/06/2011 13:05:00*81.494*81.463*81.504*81.462
09/06/2011 13:10:00*81.463*81.521*81.521*81.461
09/06/2011 13:15:00*81.521*81.549*81.56*81.52
09/06/2011 13:20:00*81.549*81.506*81.549*81.494
09/06/2011 13:25:00*81.506*81.496*81.512*81.475
09/06/2011 13:30:00*81.496*81.456*81.496*81.449
09/06/2011 13:35:00*81.456*81.441*81.459*81.432
09/06/2011 13:40:00*81.441*81.445*81.452*81.428
09/06/2011 13:45:00*81.445*81.457*81.483*81.426
09/06/2011 13:50:00*81.457*81.49*81.496*81.448
09/06/2011 13:55:00*81.49*81.536*81.536*81.488
09/06/2011 14:00:00*81.536*81.51*81.542*81.501
09/06/2011 14:05:00*81.51*81.5*81.517*81.486
09/06/2011 14:10:00*81.5*81.534*81.539*81.49
09/06/2011 14:15:00*81.534*81.617*81.618*81.534
09/06/2011 14:20:00*81.617*81.666*81.666*81.614
09/06/2011 14:25:00*81.666*81.69*81.695*81.656
09/06/2011 14:30:00*81.69*81.678*81.71*81.678
09/06/2011 14:35:00*81.678*81.635*81.694*81.635
09/06/2011 14:40:00*81.635*81.631*81.667*81.63
09/06/2011 14:45:00*81.631*81.592*81.635*81.565
09/06/2011 14:50:00*81.592*81.525*81.592*81.525
09/06/2011 14:55:00*81.525*81.471*81.525*81.458
09/06/2011 15:00:00*81.471*81.415*81.473*81.406
09/06/2011 15:05:00*81.415*81.416*81.45*81.396
09/06/2011 15:10:00*81.416*81.435*81.454*81.408
09/06/2011 15:15:00*81.435*81.398*81.435*81.393
09/06/2011 15:20:00*81.398*81.4*81.4*81.373
09/06/2011 15:25:00*81.4*81.47*81.47*81.4
09/06/2011 15:30:00*81.47*81.469*81.481*81.445
09/06/2011 15:35:00*81.469*81.44*81.474*81.439
09/06/2011 15:40:00*81.44*81.496*81.496*81.431
09/06/2011 15:45:00*81.496*81.542*81.564*81.496
09/06/2011 15:50:00*81.542*81.613*81.613*81.523
09/06/2011 15:55:00*81.613*81.634*81.634*81.582
09/06/2011 16:00:00*81.634*81.646*81.651*81.604
09/06/2011 16:05:00*81.646*81.6*81.658*81.597
09/06/2011 16:10:00*81.6*81.592*81.633*81.589
09/06/2011 16:15:00*81.592*81.592*81.598*81.578
09/06/2011 16:20:00*81.592*81.606*81.615*81.585
09/06/2011 16:25:00*81.606*81.625*81.625*81.596
09/06/2011 16:30:00*81.625*81.49*81.63*81.488
09/06/2011 16:35:00*81.49*81.53*81.55*81.484
09/06/2011 16:40:00*81.53*81.482*81.53*81.479
09/06/2011 16:45:00*81.482*81.495*81.5*81.469
09/06/2011 16:50:00*81.495*81.479*81.495*81.46
09/06/2011 16:55:00*81.479*81.447*81.482*81.447
09/06/2011 17:00:00*81.447*81.399*81.447*81.397
