09/01/2011 17:05:00*82.45*82.467*82.467*82.45
09/01/2011 17:10:00*82.467*82.486*82.502*82.465
09/01/2011 17:15:00*82.486*82.521*82.535*82.486
09/01/2011 17:20:00*82.521*82.514*82.525*82.513
09/01/2011 17:25:00*82.514*82.495*82.514*82.478
09/01/2011 17:30:00*82.495*82.438*82.495*82.438
09/01/2011 17:35:00*82.438*82.454*82.454*82.432
09/01/2011 17:40:00*82.454*82.452*82.463*82.439
09/01/2011 17:45:00*82.452*82.451*82.462*82.451
09/01/2011 17:50:00*82.451*82.463*82.47*82.446
09/01/2011 17:55:00*82.463*82.489*82.495*82.457
09/01/2011 18:00:00*82.489*82.48*82.489*82.427
09/01/2011 18:05:00*82.48*82.431*82.493*82.43
09/01/2011 18:10:00*82.431*82.449*82.454*82.431
09/01/2011 18:15:00*82.449*82.465*82.47*82.449
09/01/2011 18:20:00*82.465*82.447*82.486*82.444
09/01/2011 18:25:00*82.447*82.443*82.468*82.437
09/01/2011 18:30:00*82.443*82.41*82.443*82.402
09/01/2011 18:35:00*82.41*82.415*82.42*82.402
09/01/2011 18:40:00*82.415*82.408*82.421*82.402
09/01/2011 18:45:00*82.408*82.382*82.411*82.382
09/01/2011 18:50:00*82.382*82.378*82.394*82.378
09/01/2011 18:55:00*82.378*82.373*82.381*82.371
09/01/2011 19:00:00*82.373*82.405*82.41*82.372
09/01/2011 19:05:00*82.405*82.394*82.419*82.383
09/01/2011 19:10:00*82.394*82.403*82.41*82.389
09/01/2011 19:15:00*82.403*82.399*82.403*82.382
09/01/2011 19:20:00*82.399*82.398*82.411*82.395
09/01/2011 19:25:00*82.398*82.43*82.438*82.398
09/01/2011 19:30:00*82.43*82.419*82.43*82.404
09/01/2011 19:35:00*82.419*82.404*82.42*82.395
09/01/2011 19:40:00*82.404*82.369*82.406*82.367
09/01/2011 19:45:00*82.369*82.373*82.397*82.369
09/01/2011 19:50:00*82.373*82.4*82.401*82.373
09/01/2011 19:55:00*82.4*82.386*82.41*82.38
09/01/2011 20:00:00*82.386*82.409*82.411*82.379
09/01/2011 20:05:00*82.409*82.38*82.409*82.361
09/01/2011 20:10:00*82.38*82.433*82.433*82.38
09/01/2011 20:15:00*82.433*82.374*82.435*82.374
09/01/2011 20:20:00*82.374*82.384*82.384*82.352
09/01/2011 20:25:00*82.384*82.434*82.437*82.384
09/01/2011 20:30:00*82.434*82.488*82.506*82.421
09/01/2011 20:35:00*82.488*82.475*82.533*82.474
09/01/2011 20:40:00*82.475*82.502*82.502*82.457
09/01/2011 20:45:00*82.502*82.491*82.502*82.46
09/01/2011 20:50:00*82.491*82.522*82.522*82.491
09/01/2011 20:55:00*82.522*82.515*82.538*82.503
09/01/2011 21:00:00*82.515*82.463*82.515*82.457
09/01/2011 21:05:00*82.463*82.456*82.472*82.443
09/01/2011 21:10:00*82.456*82.479*82.499*82.456
09/01/2011 21:15:00*82.479*82.519*82.519*82.473
09/01/2011 21:20:00*82.519*82.488*82.519*82.482
09/01/2011 21:25:00*82.488*82.466*82.497*82.466
09/01/2011 21:30:00*82.466*82.487*82.489*82.447
09/01/2011 21:35:00*82.487*82.479*82.505*82.473
09/01/2011 21:40:00*82.479*82.473*82.503*82.473
09/01/2011 21:45:00*82.473*82.481*82.481*82.463
09/01/2011 21:50:00*82.481*82.432*82.481*82.432
09/01/2011 21:55:00*82.432*82.438*82.453*82.42
09/01/2011 22:00:00*82.438*82.492*82.498*82.438
09/01/2011 22:05:00*82.492*82.449*82.495*82.447
09/01/2011 22:10:00*82.449*82.452*82.461*82.438
09/01/2011 22:15:00*82.452*82.429*82.452*82.424
09/01/2011 22:20:00*82.429*82.445*82.464*82.429
09/01/2011 22:25:00*82.445*82.391*82.445*82.391
09/01/2011 22:30:00*82.391*82.354*82.406*82.337
09/01/2011 22:35:00*82.354*82.304*82.354*82.303
09/01/2011 22:40:00*82.304*82.281*82.32*82.278
09/01/2011 22:45:00*82.281*82.217*82.281*82.211
09/01/2011 22:50:00*82.217*82.227*82.233*82.209
09/01/2011 22:55:00*82.227*82.186*82.227*82.154
09/01/2011 23:00:00*82.186*82.235*82.25*82.186
09/01/2011 23:05:00*82.235*82.232*82.245*82.21
09/01/2011 23:10:00*82.232*82.256*82.28*82.225
09/01/2011 23:15:00*82.256*82.262*82.268*82.235
09/01/2011 23:20:00*82.262*82.236*82.262*82.231
09/01/2011 23:25:00*82.236*82.19*82.236*82.175
09/01/2011 23:30:00*82.19*82.19*82.198*82.184
09/01/2011 23:35:00*82.19*82.222*82.228*82.19
09/01/2011 23:40:00*82.222*82.165*82.227*82.159
09/01/2011 23:45:00*82.165*82.213*82.232*82.165
09/01/2011 23:50:00*82.213*82.248*82.258*82.212
09/01/2011 23:55:00*82.248*82.222*82.248*82.215
09/02/2011 00:00:00*82.222*82.272*82.274*82.215
09/02/2011 00:05:00*82.272*82.276*82.29*82.264
09/02/2011 00:10:00*82.276*82.288*82.288*82.269
09/02/2011 00:15:00*82.288*82.305*82.307*82.288
09/02/2011 00:20:00*82.305*82.323*82.325*82.301
09/02/2011 00:25:00*82.323*82.262*82.327*82.258
09/02/2011 00:30:00*82.262*82.265*82.278*82.254
09/02/2011 00:35:00*82.265*82.268*82.272*82.25
09/02/2011 00:40:00*82.268*82.254*82.268*82.254
09/02/2011 00:45:00*82.254*82.234*82.269*82.234
09/02/2011 00:50:00*82.234*82.242*82.261*82.228
09/02/2011 00:55:00*82.242*82.248*82.266*82.24
09/02/2011 01:00:00*82.248*82.267*82.272*82.241
09/02/2011 01:05:00*82.267*82.274*82.274*82.24
09/02/2011 01:10:00*82.274*82.288*82.297*82.255
09/02/2011 01:15:00*82.29*82.295*82.305*82.286
09/02/2011 01:20:00*82.295*82.287*82.307*82.279
09/02/2011 01:25:00*82.287*82.294*82.294*82.27
09/02/2011 01:30:00*82.294*82.288*82.311*82.283
09/02/2011 01:35:00*82.288*82.287*82.307*82.283
09/02/2011 01:40:00*82.287*82.225*82.287*82.216
09/02/2011 01:45:00*82.225*82.228*82.253*82.219
09/02/2011 01:50:00*82.228*82.209*82.229*82.208
09/02/2011 01:55:00*82.209*82.224*82.224*82.198
09/02/2011 02:00:00*82.224*82.201*82.224*82.184
09/02/2011 02:05:00*82.201*82.202*82.211*82.175
09/02/2011 02:10:00*82.202*82.201*82.215*82.193
09/02/2011 02:15:00*82.201*82.243*82.259*82.201
09/02/2011 02:20:00*82.243*82.225*82.244*82.195
09/02/2011 02:25:00*82.225*82.207*82.225*82.182
09/02/2011 02:30:00*82.207*82.217*82.217*82.182
09/02/2011 02:35:00*82.217*82.218*82.237*82.198
09/02/2011 02:40:00*82.218*82.235*82.235*82.214
09/02/2011 02:45:00*82.235*82.214*82.247*82.191
09/02/2011 02:50:00*82.214*82.151*82.214*82.151
09/02/2011 02:55:00*82.151*82.104*82.152*82.093
09/02/2011 03:00:00*82.104*82.172*82.192*82.104
09/02/2011 03:05:00*82.172*82.032*82.177*82.031
09/02/2011 03:10:00*82.032*82.134*82.134*82.027
09/02/2011 03:15:00*82.134*82.049*82.134*82.042
09/02/2011 03:20:00*82.049*82.043*82.093*82.037
09/02/2011 03:25:00*82.043*82.066*82.066*82.021
09/02/2011 03:30:00*82.066*82.037*82.103*82.037
09/02/2011 03:35:00*82.037*82.084*82.106*82.037
09/02/2011 03:40:00*82.084*82.072*82.084*82.045
09/02/2011 03:45:00*82.072*82.102*82.103*82.064
09/02/2011 03:50:00*82.102*82.125*82.135*82.096
09/02/2011 03:55:00*82.125*82.149*82.172*82.117
09/02/2011 04:00:00*82.149*82.166*82.184*82.149
09/02/2011 04:05:00*82.166*82.155*82.177*82.137
09/02/2011 04:10:00*82.155*82.167*82.186*82.147
09/02/2011 04:15:00*82.18*82.11*82.18*82.11
09/02/2011 04:20:00*82.11*82.13*82.13*82.097
09/02/2011 04:25:00*82.13*82.126*82.13*82.106
09/02/2011 04:30:00*82.126*82.068*82.142*82.059
09/02/2011 04:35:00*82.068*82.133*82.135*82.065
09/02/2011 04:40:00*82.133*82.109*82.133*82.092
09/02/2011 04:45:00*82.109*82.083*82.117*82.08
09/02/2011 04:50:00*82.083*82.085*82.088*82.052
09/02/2011 04:55:00*82.085*82.07*82.086*82.063
09/02/2011 05:00:00*82.07*82.066*82.086*82.034
09/02/2011 05:05:00*82.066*82.056*82.068*82.049
09/02/2011 05:10:00*82.056*82.073*82.073*82.034
09/02/2011 05:15:00*82.073*82.09*82.097*82.053
09/02/2011 05:20:00*82.09*82.067*82.09*82.054
09/02/2011 05:25:00*82.067*82.083*82.088*82.067
09/02/2011 05:30:00*82.083*82.107*82.118*82.081
09/02/2011 05:35:00*82.107*82.116*82.118*82.097
09/02/2011 05:40:00*82.116*82.155*82.159*82.114
09/02/2011 05:45:00*82.155*82.126*82.157*82.123
09/02/2011 05:50:00*82.126*82.143*82.151*82.109
09/02/2011 05:55:00*82.143*82.1*82.143*82.1
09/02/2011 06:00:00*82.1*82.119*82.128*82.07
09/02/2011 06:05:00*82.119*82.12*82.137*82.11
09/02/2011 06:10:00*82.12*82.147*82.154*82.12
09/02/2011 06:15:00*82.147*82.131*82.147*82.111
09/02/2011 06:20:00*82.131*82.107*82.131*82.1
09/02/2011 06:25:00*82.107*82.108*82.137*82.107
09/02/2011 06:30:00*82.108*82.128*82.131*82.108
09/02/2011 06:35:00*82.128*82.127*82.15*82.118
09/02/2011 06:40:00*82.127*82.11*82.128*82.105
09/02/2011 06:45:00*82.11*82.127*82.134*82.11
09/02/2011 06:50:00*82.127*82.128*82.128*82.112
09/02/2011 06:55:00*82.128*82.114*82.143*82.114
09/02/2011 07:00:00*82.114*82.131*82.136*82.106
09/02/2011 07:05:00*82.131*82.135*82.148*82.123
09/02/2011 07:10:00*82.135*82.132*82.152*82.132
09/02/2011 07:15:00*82.132*82.132*82.14*82.132
09/02/2011 07:20:00*82.132*82.15*82.15*82.12
09/02/2011 07:25:00*82.15*82.124*82.159*82.108
09/02/2011 07:30:00*82.124*82.149*82.155*82.12
09/02/2011 07:35:00*82.149*82.185*82.192*82.148
09/02/2011 07:40:00*82.185*82.175*82.189*82.164
09/02/2011 07:45:00*82.175*82.182*82.185*82.171
09/02/2011 07:50:00*82.182*82.184*82.189*82.156
09/02/2011 07:55:00*82.184*82.166*82.185*82.157
09/02/2011 08:00:00*82.166*82.171*82.18*82.146
09/02/2011 08:05:00*82.171*82.136*82.177*82.136
09/02/2011 08:10:00*82.136*82.149*82.155*82.128
09/02/2011 08:15:00*82.149*82.196*82.196*82.147
09/02/2011 08:20:00*82.196*82.168*82.21*82.168
09/02/2011 08:25:00*82.168*82.147*82.173*82.13
09/02/2011 08:30:00*82.147*82.229*82.229*82.147
09/02/2011 08:35:00*82.229*81.954*82.229*81.775
09/02/2011 08:40:00*81.954*82.029*82.048*81.908
09/02/2011 08:45:00*82.029*82.157*82.183*81.995
09/02/2011 08:50:00*82.157*82.178*82.189*82.117
09/02/2011 08:55:00*82.178*82.049*82.178*82.049
09/02/2011 09:00:00*82.049*82.062*82.071*82.031
09/02/2011 09:05:00*82.062*82.08*82.082*82.054
09/02/2011 09:10:00*82.08*82.051*82.08*82.022
09/02/2011 09:15:00*82.051*82.022*82.058*81.986
09/02/2011 09:20:00*82.022*81.947*82.022*81.86
09/02/2011 09:25:00*81.947*81.838*81.95*81.831
09/02/2011 09:30:00*81.838*81.862*81.9*81.765
09/02/2011 09:35:00*81.862*81.825*81.923*81.808
09/02/2011 09:40:00*81.825*81.735*81.845*81.724
09/02/2011 09:45:00*81.735*81.775*81.777*81.669
09/02/2011 09:50:00*81.775*81.901*81.907*81.764
09/02/2011 09:55:00*81.901*81.818*81.907*81.81
09/02/2011 10:00:00*81.818*81.812*81.844*81.787
09/02/2011 10:05:00*81.812*81.825*81.893*81.81
09/02/2011 10:10:00*81.825*81.928*81.943*81.771
09/02/2011 10:15:00*81.928*81.92*81.944*81.893
09/02/2011 10:20:00*81.92*81.904*81.92*81.862
09/02/2011 10:25:00*81.904*81.812*81.914*81.812
09/02/2011 10:30:00*81.812*81.867*81.895*81.812
09/02/2011 10:35:00*81.867*81.848*81.867*81.817
09/02/2011 10:40:00*81.848*81.837*81.864*81.809
09/02/2011 10:45:00*81.837*81.878*81.933*81.837
09/02/2011 10:50:00*81.878*81.919*81.919*81.84
09/02/2011 10:55:00*81.919*81.833*81.937*81.824
09/02/2011 11:00:00*81.833*81.847*81.913*81.823
09/02/2011 11:05:00*81.847*81.9*81.904*81.847
09/02/2011 11:10:00*81.9*81.91*81.924*81.881
09/02/2011 11:15:00*81.91*81.93*81.976*81.89
09/02/2011 11:20:00*81.934*81.913*81.934*81.898
09/02/2011 11:25:00*81.913*81.924*81.942*81.913
09/02/2011 11:30:00*81.924*81.907*81.95*81.902
09/02/2011 11:35:00*81.907*81.89*81.907*81.87
09/02/2011 11:40:00*81.89*81.95*81.96*81.888
09/02/2011 11:45:00*81.95*81.913*81.95*81.913
09/02/2011 11:50:00*81.913*81.926*81.953*81.9
09/02/2011 11:55:00*81.926*81.949*81.961*81.926
09/02/2011 12:00:00*81.949*81.964*81.982*81.915
09/02/2011 12:05:00*81.964*81.963*81.981*81.954
09/02/2011 12:10:00*81.963*81.972*82.0*81.954
09/02/2011 12:15:00*81.972*81.97*81.977*81.95
09/02/2011 12:20:00*81.97*81.966*81.985*81.958
09/02/2011 12:25:00*81.966*81.942*81.987*81.942
09/02/2011 12:30:00*81.942*81.887*81.942*81.887
09/02/2011 12:35:00*81.887*81.89*81.897*81.878
09/02/2011 12:40:00*81.89*81.875*81.895*81.854
09/02/2011 12:45:00*81.875*81.887*81.889*81.864
09/02/2011 12:50:00*81.887*81.934*81.936*81.883
09/02/2011 12:55:00*81.934*81.909*81.936*81.909
09/02/2011 13:00:00*81.909*81.885*81.909*81.872
09/02/2011 13:05:00*81.885*81.897*81.912*81.875
09/02/2011 13:10:00*81.897*81.873*81.904*81.871
09/02/2011 13:15:00*81.873*81.866*81.899*81.866
09/02/2011 13:20:00*81.866*81.842*81.868*81.842
09/02/2011 13:25:00*81.842*81.826*81.847*81.826
09/02/2011 13:30:00*81.826*81.789*81.828*81.789
09/02/2011 13:35:00*81.789*81.832*81.849*81.789
09/02/2011 13:40:00*81.832*81.769*81.832*81.769
09/02/2011 13:45:00*81.769*81.762*81.804*81.76
09/02/2011 13:50:00*81.762*81.77*81.791*81.742
09/02/2011 13:55:00*81.77*81.747*81.8*81.744
09/02/2011 14:00:00*81.747*81.734*81.764*81.717
09/02/2011 14:05:00*81.734*81.731*81.749*81.721
09/02/2011 14:10:00*81.731*81.674*81.731*81.668
09/02/2011 14:15:00*81.674*81.622*81.674*81.614
09/02/2011 14:20:00*81.622*81.617*81.635*81.61
09/02/2011 14:25:00*81.617*81.627*81.648*81.617
09/02/2011 14:30:00*81.627*81.631*81.631*81.61
09/02/2011 14:35:00*81.631*81.563*81.631*81.526
09/02/2011 14:40:00*81.563*81.598*81.605*81.557
09/02/2011 14:45:00*81.598*81.591*81.609*81.56
09/02/2011 14:50:00*81.591*81.59*81.624*81.575
09/02/2011 14:55:00*81.59*81.673*81.673*81.588
09/02/2011 15:00:00*81.673*81.642*81.678*81.63
09/02/2011 15:05:00*81.642*81.642*81.664*81.635
09/02/2011 15:10:00*81.642*81.709*81.724*81.64
09/02/2011 15:15:00*81.709*81.721*81.744*81.709
09/02/2011 15:20:00*81.721*81.733*81.74*81.698
09/02/2011 15:25:00*81.733*81.824*81.837*81.733
09/02/2011 15:30:00*81.824*81.812*81.829*81.794
09/02/2011 15:35:00*81.812*81.848*81.853*81.784
09/02/2011 15:40:00*81.848*81.859*81.859*81.824
09/02/2011 15:45:00*81.859*81.886*81.907*81.859
09/02/2011 15:50:00*81.886*81.877*81.903*81.867
09/02/2011 15:55:00*81.877*81.901*81.901*81.855
09/02/2011 16:00:00*81.901*81.855*81.904*81.855
09/02/2011 16:05:00*81.855*81.842*81.855*81.842
