08/31/2011 17:05:00*82.036*81.972*82.051*81.963
08/31/2011 17:10:00*81.972*81.936*81.987*81.919
08/31/2011 17:15:00*81.936*81.976*81.99*81.923
08/31/2011 17:20:00*81.976*81.959*81.984*81.947
08/31/2011 17:25:00*81.959*81.944*81.959*81.888
08/31/2011 17:30:00*81.944*81.895*81.944*81.895
08/31/2011 17:35:00*81.895*81.903*81.911*81.884
08/31/2011 17:40:00*81.903*81.923*81.923*81.895
08/31/2011 17:45:00*81.923*82.015*82.05*81.919
08/31/2011 17:50:00*82.015*81.909*82.053*81.895
08/31/2011 17:55:00*81.909*81.951*81.972*81.908
08/31/2011 18:00:00*81.951*81.934*81.983*81.927
08/31/2011 18:05:00*81.934*81.979*81.981*81.92
08/31/2011 18:10:00*81.979*81.991*81.991*81.979
08/31/2011 18:15:00*81.991*81.984*81.993*81.972
08/31/2011 18:20:00*81.984*81.965*81.986*81.965
08/31/2011 18:25:00*81.965*81.967*81.972*81.946
08/31/2011 18:30:00*81.967*81.936*81.979*81.926
08/31/2011 18:35:00*81.936*81.931*81.946*81.921
08/31/2011 18:40:00*81.931*81.964*81.972*81.931
08/31/2011 18:45:00*81.964*81.966*81.984*81.956
08/31/2011 18:50:00*81.966*81.944*81.972*81.944
08/31/2011 18:55:00*81.944*82.024*82.024*81.944
08/31/2011 19:00:00*82.024*82.006*82.051*82.0
08/31/2011 19:05:00*82.006*82.024*82.028*82.006
08/31/2011 19:10:00*82.024*82.027*82.033*82.012
08/31/2011 19:15:00*82.027*82.036*82.046*82.023
08/31/2011 19:20:00*82.036*82.024*82.04*82.019
08/31/2011 19:25:00*82.024*82.025*82.028*82.004
08/31/2011 19:30:00*82.025*82.026*82.054*82.021
08/31/2011 19:35:00*82.026*82.067*82.074*82.026
08/31/2011 19:40:00*82.067*82.073*82.105*82.062
08/31/2011 19:45:00*82.073*82.089*82.118*82.073
08/31/2011 19:50:00*82.089*82.039*82.09*82.012
08/31/2011 19:55:00*82.039*81.966*82.039*81.96
08/31/2011 20:00:00*81.966*81.984*81.984*81.937
08/31/2011 20:05:00*81.984*81.957*81.99*81.952
08/31/2011 20:10:00*81.957*81.98*81.997*81.948
08/31/2011 20:15:00*81.98*81.942*81.996*81.941
08/31/2011 20:20:00*81.942*82.01*82.01*81.932
08/31/2011 20:25:00*82.01*82.033*82.047*82.01
08/31/2011 20:30:00*82.033*82.067*82.086*82.028
08/31/2011 20:35:00*82.067*82.072*82.09*82.05
08/31/2011 20:40:00*82.072*82.074*82.127*82.061
08/31/2011 20:45:00*82.074*82.034*82.074*81.953
08/31/2011 20:50:00*82.034*82.105*82.106*82.019
08/31/2011 20:55:00*82.105*82.177*82.203*82.104
08/31/2011 21:00:00*82.177*82.124*82.177*82.056
08/31/2011 21:05:00*82.124*82.084*82.124*82.022
08/31/2011 21:10:00*82.084*82.131*82.166*82.084
08/31/2011 21:15:00*82.131*82.29*82.311*82.12
08/31/2011 21:20:00*82.29*82.278*82.29*82.261
08/31/2011 21:25:00*82.278*82.266*82.314*82.254
08/31/2011 21:30:00*82.266*82.281*82.427*82.237
08/31/2011 21:35:00*82.281*82.562*82.616*82.281
08/31/2011 21:40:00*82.562*82.512*82.562*82.449
08/31/2011 21:45:00*82.512*82.571*82.582*82.491
08/31/2011 21:50:00*82.571*82.584*82.611*82.565
08/31/2011 21:55:00*82.584*82.607*82.639*82.584
08/31/2011 22:00:00*82.607*82.586*82.613*82.567
08/31/2011 22:05:00*82.586*82.561*82.593*82.554
08/31/2011 22:10:00*82.561*82.536*82.561*82.536
08/31/2011 22:15:00*82.536*82.434*82.536*82.434
08/31/2011 22:20:00*82.434*82.358*82.436*82.356
08/31/2011 22:25:00*82.358*82.354*82.368*82.333
08/31/2011 22:30:00*82.354*82.353*82.373*82.342
08/31/2011 22:35:00*82.353*82.363*82.384*82.353
08/31/2011 22:40:00*82.363*82.391*82.402*82.359
08/31/2011 22:45:00*82.391*82.389*82.408*82.385
08/31/2011 22:50:00*82.389*82.409*82.416*82.385
08/31/2011 22:55:00*82.409*82.394*82.432*82.389
08/31/2011 23:00:00*82.394*82.384*82.394*82.368
08/31/2011 23:05:00*82.384*82.452*82.452*82.384
08/31/2011 23:10:00*82.452*82.434*82.452*82.408
08/31/2011 23:15:00*82.434*82.396*82.434*82.393
08/31/2011 23:20:00*82.396*82.332*82.397*82.331
08/31/2011 23:25:00*82.332*82.317*82.345*82.317
08/31/2011 23:30:00*82.317*82.339*82.339*82.303
08/31/2011 23:35:00*82.339*82.329*82.359*82.328
08/31/2011 23:40:00*82.329*82.351*82.376*82.329
08/31/2011 23:45:00*82.351*82.326*82.351*82.312
08/31/2011 23:50:00*82.326*82.336*82.341*82.315
08/31/2011 23:55:00*82.336*82.276*82.344*82.276
09/01/2011 00:00:00*82.276*82.289*82.292*82.238
09/01/2011 00:05:00*82.289*82.25*82.304*82.25
09/01/2011 00:10:00*82.25*82.252*82.282*82.25
09/01/2011 00:15:00*82.252*82.202*82.252*82.145
09/01/2011 00:20:00*82.202*82.199*82.209*82.175
09/01/2011 00:25:00*82.199*82.224*82.237*82.199
09/01/2011 00:30:00*82.224*82.22*82.235*82.219
09/01/2011 00:35:00*82.22*82.237*82.256*82.22
09/01/2011 00:40:00*82.237*82.224*82.237*82.213
09/01/2011 00:45:00*82.224*82.215*82.23*82.207
09/01/2011 00:50:00*82.215*82.201*82.234*82.197
09/01/2011 00:55:00*82.201*82.207*82.212*82.188
09/01/2011 01:00:00*82.207*82.168*82.212*82.16
09/01/2011 01:05:00*82.168*82.192*82.196*82.167
09/01/2011 01:10:00*82.192*82.187*82.206*82.18
09/01/2011 01:15:00*82.187*82.173*82.198*82.155
09/01/2011 01:20:00*82.173*82.178*82.194*82.17
09/01/2011 01:25:00*82.178*82.17*82.185*82.167
09/01/2011 01:30:00*82.17*82.169*82.183*82.162
09/01/2011 01:35:00*82.169*82.172*82.192*82.169
09/01/2011 01:40:00*82.172*82.148*82.172*82.127
09/01/2011 01:45:00*82.148*82.154*82.154*82.12
09/01/2011 01:50:00*82.154*82.116*82.157*82.116
09/01/2011 01:55:00*82.116*82.135*82.149*82.116
09/01/2011 02:00:00*82.135*82.138*82.156*82.132
09/01/2011 02:05:00*82.138*82.156*82.167*82.134
09/01/2011 02:10:00*82.156*82.216*82.216*82.156
09/01/2011 02:15:00*82.216*82.308*82.318*82.216
09/01/2011 02:20:00*82.308*82.254*82.308*82.246
09/01/2011 02:25:00*82.254*82.292*82.297*82.233
09/01/2011 02:30:00*82.292*82.318*82.323*82.279
09/01/2011 02:35:00*82.318*82.408*82.413*82.314
09/01/2011 02:40:00*82.408*82.403*82.419*82.38
09/01/2011 02:45:00*82.403*82.35*82.412*82.346
09/01/2011 02:50:00*82.35*82.372*82.372*82.349
09/01/2011 02:55:00*82.372*82.345*82.372*82.336
09/01/2011 03:00:00*82.345*82.355*82.366*82.33
09/01/2011 03:05:00*82.355*82.381*82.412*82.355
09/01/2011 03:10:00*82.381*82.349*82.382*82.302
09/01/2011 03:15:00*82.349*82.329*82.369*82.319
09/01/2011 03:20:00*82.329*82.349*82.364*82.329
09/01/2011 03:25:00*82.349*82.31*82.353*82.31
09/01/2011 03:30:00*82.31*82.276*82.327*82.249
09/01/2011 03:35:00*82.276*82.314*82.314*82.262
09/01/2011 03:40:00*82.314*82.342*82.362*82.281
09/01/2011 03:45:00*82.342*82.328*82.346*82.305
09/01/2011 03:50:00*82.328*82.298*82.328*82.298
09/01/2011 03:55:00*82.298*82.263*82.305*82.263
09/01/2011 04:00:00*82.263*82.322*82.322*82.241
09/01/2011 04:05:00*82.322*82.339*82.347*82.3
09/01/2011 04:10:00*82.339*82.331*82.346*82.323
09/01/2011 04:15:00*82.331*82.3*82.344*82.297
09/01/2011 04:20:00*82.3*82.346*82.349*82.281
09/01/2011 04:25:00*82.346*82.353*82.368*82.338
09/01/2011 04:30:00*82.353*82.344*82.353*82.326
09/01/2011 04:35:00*82.344*82.335*82.346*82.302
09/01/2011 04:40:00*82.335*82.285*82.34*82.281
09/01/2011 04:45:00*82.285*82.273*82.285*82.241
09/01/2011 04:50:00*82.273*82.368*82.385*82.272
09/01/2011 04:55:00*82.368*82.32*82.368*82.319
09/01/2011 05:00:00*82.32*82.339*82.358*82.312
09/01/2011 05:05:00*82.339*82.36*82.362*82.339
09/01/2011 05:10:00*82.36*82.313*82.36*82.28
09/01/2011 05:15:00*82.313*82.288*82.313*82.288
09/01/2011 05:20:00*82.288*82.32*82.352*82.288
09/01/2011 05:25:00*82.32*82.311*82.341*82.301
09/01/2011 05:30:00*82.311*82.285*82.311*82.248
09/01/2011 05:35:00*82.285*82.344*82.372*82.285
09/01/2011 05:40:00*82.344*82.4*82.405*82.343
09/01/2011 05:45:00*82.4*82.401*82.434*82.4
09/01/2011 05:50:00*82.401*82.403*82.414*82.391
09/01/2011 05:55:00*82.403*82.36*82.403*82.355
09/01/2011 06:00:00*82.36*82.352*82.363*82.333
09/01/2011 06:05:00*82.352*82.371*82.388*82.347
09/01/2011 06:10:00*82.371*82.401*82.401*82.34
09/01/2011 06:15:00*82.401*82.463*82.471*82.399
09/01/2011 06:20:00*82.463*82.46*82.48*82.444
09/01/2011 06:25:00*82.46*82.421*82.46*82.415
09/01/2011 06:30:00*82.421*82.395*82.436*82.383
09/01/2011 06:35:00*82.395*82.416*82.422*82.395
09/01/2011 06:40:00*82.416*82.416*82.433*82.408
09/01/2011 06:45:00*82.416*82.433*82.462*82.416
09/01/2011 06:50:00*82.433*82.409*82.446*82.4
09/01/2011 06:55:00*82.409*82.379*82.414*82.379
09/01/2011 07:00:00*82.379*82.353*82.379*82.34
09/01/2011 07:05:00*82.353*82.396*82.396*82.33
09/01/2011 07:10:00*82.396*82.406*82.406*82.375
09/01/2011 07:15:00*82.406*82.378*82.406*82.375
09/01/2011 07:20:00*82.378*82.39*82.415*82.378
09/01/2011 07:25:00*82.39*82.416*82.416*82.384
09/01/2011 07:30:00*82.416*82.47*82.47*82.416
09/01/2011 07:35:00*82.47*82.468*82.492*82.451
09/01/2011 07:40:00*82.468*82.44*82.487*82.44
09/01/2011 07:45:00*82.44*82.405*82.441*82.405
09/01/2011 07:50:00*82.405*82.401*82.424*82.398
09/01/2011 07:55:00*82.401*82.418*82.427*82.388
09/01/2011 08:00:00*82.418*82.404*82.422*82.39
09/01/2011 08:05:00*82.404*82.392*82.413*82.381
09/01/2011 08:10:00*82.392*82.416*82.422*82.392
09/01/2011 08:15:00*82.416*82.463*82.463*82.409
09/01/2011 08:20:00*82.463*82.477*82.477*82.438
09/01/2011 08:25:00*82.477*82.44*82.477*82.44
09/01/2011 08:30:00*82.44*82.438*82.443*82.402
09/01/2011 08:35:00*82.438*82.44*82.494*82.398
09/01/2011 08:40:00*82.44*82.463*82.468*82.434
09/01/2011 08:45:00*82.463*82.489*82.489*82.463
09/01/2011 08:50:00*82.489*82.5*82.502*82.483
09/01/2011 08:55:00*82.5*82.506*82.538*82.496
09/01/2011 09:00:00*82.506*82.514*82.53*82.506
09/01/2011 09:05:00*82.514*82.555*82.555*82.514
09/01/2011 09:10:00*82.555*82.485*82.555*82.48
09/01/2011 09:15:00*82.485*82.445*82.489*82.445
09/01/2011 09:20:00*82.445*82.449*82.46*82.441
09/01/2011 09:25:00*82.449*82.438*82.455*82.436
09/01/2011 09:30:00*82.438*82.508*82.513*82.438
09/01/2011 09:35:00*82.508*82.503*82.526*82.49
09/01/2011 09:40:00*82.503*82.501*82.55*82.491
09/01/2011 09:45:00*82.501*82.468*82.501*82.458
09/01/2011 09:50:00*82.468*82.467*82.475*82.421
09/01/2011 09:55:00*82.467*82.411*82.467*82.405
09/01/2011 10:00:00*82.411*82.404*82.438*82.404
09/01/2011 10:05:00*82.404*82.669*82.722*82.404
09/01/2011 10:10:00*82.669*82.723*82.816*82.669
09/01/2011 10:15:00*82.723*82.614*82.723*82.613
09/01/2011 10:20:00*82.614*82.592*82.639*82.567
09/01/2011 10:25:00*82.592*82.7*82.709*82.592
09/01/2011 10:30:00*82.7*82.71*82.72*82.688
09/01/2011 10:35:00*82.71*82.71*82.713*82.682
09/01/2011 10:40:00*82.71*82.662*82.71*82.656
09/01/2011 10:45:00*82.662*82.751*82.761*82.633
09/01/2011 10:50:00*82.751*82.69*82.756*82.666
09/01/2011 10:55:00*82.69*82.715*82.771*82.669
09/01/2011 11:00:00*82.715*82.676*82.743*82.651
09/01/2011 11:05:00*82.676*82.58*82.676*82.531
09/01/2011 11:10:00*82.58*82.492*82.587*82.491
09/01/2011 11:15:00*82.492*82.457*82.512*82.434
09/01/2011 11:20:00*82.457*82.513*82.524*82.456
09/01/2011 11:25:00*82.513*82.58*82.58*82.504
09/01/2011 11:30:00*82.58*82.582*82.596*82.56
09/01/2011 11:35:00*82.582*82.563*82.582*82.561
09/01/2011 11:40:00*82.563*82.513*82.563*82.513
09/01/2011 11:45:00*82.513*82.517*82.53*82.476
09/01/2011 11:50:00*82.517*82.566*82.573*82.517
09/01/2011 11:55:00*82.566*82.555*82.566*82.501
09/01/2011 12:00:00*82.555*82.552*82.587*82.543
09/01/2011 12:05:00*82.552*82.524*82.552*82.5
09/01/2011 12:10:00*82.524*82.558*82.572*82.507
09/01/2011 12:15:00*82.558*82.57*82.57*82.536
09/01/2011 12:20:00*82.57*82.567*82.599*82.538
09/01/2011 12:25:00*82.567*82.626*82.626*82.567
09/01/2011 12:30:00*82.626*82.595*82.628*82.568
09/01/2011 12:35:00*82.593*82.661*82.661*82.593
09/01/2011 12:40:00*82.661*82.688*82.721*82.661
09/01/2011 12:45:00*82.688*82.627*82.693*82.627
09/01/2011 12:50:00*82.627*82.622*82.668*82.618
09/01/2011 12:55:00*82.622*82.644*82.646*82.615
09/01/2011 13:00:00*82.644*82.614*82.644*82.612
09/01/2011 13:05:00*82.614*82.608*82.624*82.594
09/01/2011 13:10:00*82.608*82.564*82.608*82.561
09/01/2011 13:15:00*82.564*82.598*82.598*82.552
09/01/2011 13:20:00*82.598*82.58*82.598*82.565
09/01/2011 13:25:00*82.58*82.551*82.591*82.548
09/01/2011 13:30:00*82.551*82.579*82.592*82.546
09/01/2011 13:35:00*82.579*82.54*82.579*82.513
09/01/2011 13:40:00*82.54*82.483*82.54*82.478
09/01/2011 13:45:00*82.483*82.457*82.49*82.449
09/01/2011 13:50:00*82.457*82.476*82.486*82.457
09/01/2011 13:55:00*82.476*82.426*82.476*82.407
09/01/2011 14:00:00*82.426*82.43*82.464*82.42
09/01/2011 14:05:00*82.43*82.373*82.432*82.373
09/01/2011 14:10:00*82.373*82.398*82.398*82.362
09/01/2011 14:15:00*82.398*82.424*82.424*82.371
09/01/2011 14:20:00*82.424*82.432*82.464*82.413
09/01/2011 14:25:00*82.432*82.413*82.433*82.413
09/01/2011 14:30:00*82.413*82.448*82.458*82.412
09/01/2011 14:35:00*82.448*82.499*82.499*82.448
09/01/2011 14:40:00*82.499*82.496*82.516*82.483
09/01/2011 14:45:00*82.496*82.507*82.514*82.495
09/01/2011 14:50:00*82.507*82.523*82.533*82.483
09/01/2011 14:55:00*82.523*82.53*82.53*82.502
09/01/2011 15:00:00*82.53*82.509*82.534*82.509
09/01/2011 15:05:00*82.509*82.448*82.515*82.448
09/01/2011 15:10:00*82.448*82.453*82.467*82.433
09/01/2011 15:15:00*82.453*82.472*82.477*82.431
09/01/2011 15:20:00*82.472*82.457*82.479*82.441
09/01/2011 15:25:00*82.457*82.571*82.574*82.436
09/01/2011 15:30:00*82.571*82.557*82.595*82.545
09/01/2011 15:35:00*82.557*82.562*82.571*82.496
09/01/2011 15:40:00*82.562*82.56*82.578*82.55
09/01/2011 15:45:00*82.56*82.549*82.56*82.525
09/01/2011 15:50:00*82.549*82.537*82.551*82.497
09/01/2011 15:55:00*82.537*82.502*82.537*82.478
09/01/2011 16:00:00*82.502*82.471*82.52*82.471
09/01/2011 16:05:00*82.471*82.457*82.484*82.452
09/01/2011 16:10:00*82.457*82.45*82.47*82.45
09/01/2011 16:15:00*82.45*82.49*82.498*82.45
09/01/2011 16:20:00*82.49*82.511*82.517*82.484
09/01/2011 16:25:00*82.511*82.535*82.536*82.51
09/01/2011 16:30:00*82.535*82.538*82.539*82.526
09/01/2011 16:35:00*82.538*82.539*82.55*82.52
09/01/2011 16:40:00*82.539*82.482*82.539*82.482
09/01/2011 16:45:00*82.482*82.443*82.493*82.429
09/01/2011 16:50:00*82.443*82.439*82.443*82.424
09/01/2011 16:55:00*82.439*82.485*82.501*82.436
09/01/2011 17:00:00*82.485*82.45*82.489*82.445
