08/10/2011 17:05:00*78.194*78.225*78.261*78.192
08/10/2011 17:10:00*78.225*78.262*78.262*78.219
08/10/2011 17:15:00*78.262*78.269*78.282*78.262
08/10/2011 17:20:00*78.269*78.275*78.312*78.269
08/10/2011 17:25:00*78.275*78.196*78.321*78.196
08/10/2011 17:30:00*78.196*78.183*78.262*78.127
08/10/2011 17:35:00*78.183*78.192*78.194*78.177
08/10/2011 17:40:00*78.192*78.156*78.209*78.15
08/10/2011 17:45:00*78.156*78.138*78.156*78.134
08/10/2011 17:50:00*78.138*78.079*78.152*78.079
08/10/2011 17:55:00*78.079*78.008*78.091*77.996
08/10/2011 18:00:00*78.008*77.932*78.032*77.918
08/10/2011 18:05:00*77.932*77.923*77.977*77.86
08/10/2011 18:10:00*77.923*77.882*77.924*77.882
08/10/2011 18:15:00*77.882*77.793*77.882*77.764
08/10/2011 18:20:00*77.793*77.672*77.797*77.658
08/10/2011 18:25:00*77.672*77.655*77.691*77.635
08/10/2011 18:30:00*77.655*77.741*77.742*77.648
08/10/2011 18:35:00*77.741*77.698*77.793*77.648
08/10/2011 18:40:00*77.698*77.721*77.731*77.63
08/10/2011 18:45:00*77.721*77.657*77.721*77.645
08/10/2011 18:50:00*77.657*77.746*77.775*77.644
08/10/2011 18:55:00*77.746*77.686*77.757*77.668
08/10/2011 19:00:00*77.686*77.72*77.722*77.67
08/10/2011 19:05:00*77.72*77.733*77.773*77.705
08/10/2011 19:10:00*77.733*77.82*77.821*77.733
08/10/2011 19:15:00*77.82*77.956*77.962*77.814
08/10/2011 19:20:00*77.956*77.971*77.991*77.956
08/10/2011 19:25:00*77.971*77.925*78.059*77.925
08/10/2011 19:30:00*77.925*77.797*77.925*77.76
08/10/2011 19:35:00*77.797*77.884*77.927*77.797
08/10/2011 19:40:00*77.884*77.903*77.91*77.86
08/10/2011 19:45:00*77.903*77.868*77.913*77.836
08/10/2011 19:50:00*77.868*77.915*77.945*77.852
08/10/2011 19:55:00*77.915*77.968*78.04*77.915
08/10/2011 20:00:00*77.968*77.94*77.968*77.922
08/10/2011 20:05:00*77.94*78.114*78.114*77.898
08/10/2011 20:10:00*78.114*78.009*78.265*78.009
08/10/2011 20:15:00*78.009*78.156*78.238*78.009
08/10/2011 20:20:00*78.156*78.189*78.209*78.152
08/10/2011 20:25:00*78.189*78.348*78.358*78.189
08/10/2011 20:30:00*78.348*78.493*78.642*78.304
08/10/2011 20:35:00*78.493*78.144*78.493*78.129
08/10/2011 20:40:00*78.144*78.397*78.405*78.119
08/10/2011 20:45:00*78.397*78.378*78.439*78.306
08/10/2011 20:50:00*78.378*78.359*78.469*78.342
08/10/2011 20:55:00*78.359*78.486*78.486*78.327
08/10/2011 21:00:00*78.486*78.46*78.597*78.457
08/10/2011 21:05:00*78.46*78.285*78.46*78.285
08/10/2011 21:10:00*78.285*78.266*78.405*78.266
08/10/2011 21:15:00*78.266*78.151*78.304*78.151
08/10/2011 21:20:00*78.151*78.357*78.367*78.141
08/10/2011 21:25:00*78.357*78.318*78.523*78.316
08/10/2011 21:30:00*78.318*78.438*78.454*78.263
08/10/2011 21:35:00*78.438*77.624*78.438*77.552
08/10/2011 21:40:00*77.624*77.957*78.002*77.624
08/10/2011 21:45:00*77.957*78.021*78.021*77.946
08/10/2011 21:50:00*78.021*78.365*78.476*78.021
08/10/2011 21:55:00*78.365*78.318*78.39*78.3
08/10/2011 22:00:00*78.318*78.3*78.343*78.289
08/10/2011 22:05:00*78.3*78.049*78.3*78.039
08/10/2011 22:10:00*78.049*78.383*78.383*78.049
08/10/2011 22:15:00*78.383*78.424*78.426*78.315
08/10/2011 22:20:00*78.424*78.73*78.782*78.424
08/10/2011 22:25:00*78.73*78.648*78.758*78.634
08/10/2011 22:30:00*78.648*78.582*78.668*78.581
08/10/2011 22:35:00*78.582*78.611*78.642*78.535
08/10/2011 22:40:00*78.611*78.599*78.64*78.574
08/10/2011 22:45:00*78.599*78.475*78.632*78.474
08/10/2011 22:50:00*78.475*78.433*78.519*78.433
08/10/2011 22:55:00*78.433*78.552*78.589*78.421
08/10/2011 23:00:00*78.552*78.456*78.61*78.456
08/10/2011 23:05:00*78.456*78.488*78.506*78.422
08/10/2011 23:10:00*78.488*78.449*78.496*78.421
08/10/2011 23:15:00*78.449*78.545*78.551*78.449
08/10/2011 23:20:00*78.545*78.414*78.575*78.41
08/10/2011 23:25:00*78.414*78.419*78.483*78.408
08/10/2011 23:30:00*78.419*78.368*78.442*78.366
08/10/2011 23:35:00*78.368*78.317*78.368*78.29
08/10/2011 23:40:00*78.317*78.208*78.338*78.189
08/10/2011 23:45:00*78.208*78.212*78.248*78.171
08/10/2011 23:50:00*78.212*78.325*78.325*78.124
08/10/2011 23:55:00*78.325*78.341*78.343*78.28
08/11/2011 00:00:00*78.341*78.366*78.427*78.325
08/11/2011 00:05:00*78.366*78.374*78.378*78.338
08/11/2011 00:10:00*78.374*78.426*78.481*78.357
08/11/2011 00:15:00*78.426*78.445*78.455*78.375
08/11/2011 00:20:00*78.445*78.322*78.445*78.292
08/11/2011 00:25:00*78.322*78.337*78.409*78.313
08/11/2011 00:30:00*78.337*78.378*78.38*78.321
08/11/2011 00:35:00*78.378*78.395*78.396*78.338
08/11/2011 00:40:00*78.395*78.394*78.397*78.343
08/11/2011 00:45:00*78.394*78.39*78.424*78.378
08/11/2011 00:50:00*78.39*78.377*78.423*78.377
08/11/2011 00:55:00*78.377*78.409*78.419*78.372
08/11/2011 01:00:00*78.409*78.429*78.445*78.393
08/11/2011 01:05:00*78.429*78.596*78.596*78.41
08/11/2011 01:10:00*78.596*78.56*78.6*78.514
08/11/2011 01:15:00*78.56*78.657*78.657*78.56
08/11/2011 01:20:00*78.657*78.734*78.734*78.621
08/11/2011 01:25:00*78.734*78.599*78.734*78.579
08/11/2011 01:30:00*78.599*78.7*78.736*78.552
08/11/2011 01:35:00*78.7*78.683*78.7*78.624
08/11/2011 01:40:00*78.683*78.687*78.716*78.683
08/11/2011 01:45:00*78.687*78.657*78.709*78.657
08/11/2011 01:50:00*78.657*78.606*78.657*78.529
08/11/2011 01:55:00*78.606*78.677*78.728*78.606
08/11/2011 02:00:00*78.677*78.662*78.684*78.635
08/11/2011 02:05:00*78.662*78.647*78.677*78.578
08/11/2011 02:10:00*78.647*78.66*78.675*78.594
08/11/2011 02:15:00*78.66*78.657*78.673*78.633
08/11/2011 02:20:00*78.657*78.661*78.727*78.628
08/11/2011 02:25:00*78.661*78.707*78.707*78.63
08/11/2011 02:30:00*78.707*78.81*78.819*78.698
08/11/2011 02:35:00*78.81*78.822*78.873*78.81
08/11/2011 02:40:00*78.822*78.744*78.839*78.744
08/11/2011 02:45:00*78.744*78.68*78.806*78.68
08/11/2011 02:50:00*78.68*78.633*78.694*78.625
08/11/2011 02:55:00*78.633*78.697*78.709*78.63
08/11/2011 03:00:00*78.697*78.662*78.717*78.659
08/11/2011 03:05:00*78.662*78.637*78.71*78.612
08/11/2011 03:10:00*78.637*78.498*78.65*78.497
08/11/2011 03:15:00*78.498*78.39*78.561*78.39
08/11/2011 03:20:00*78.39*78.284*78.39*78.284
08/11/2011 03:25:00*78.284*78.885*78.885*78.257
08/11/2011 03:30:00*78.885*78.542*78.889*78.388
08/11/2011 03:35:00*78.542*78.539*78.585*78.451
08/11/2011 03:40:00*78.539*78.621*78.685*78.506
08/11/2011 03:45:00*78.621*78.664*78.675*78.576
08/11/2011 03:50:00*78.664*78.635*78.692*78.583
08/11/2011 03:55:00*78.635*78.623*78.678*78.518
08/11/2011 04:00:00*78.623*78.631*78.668*78.557
08/11/2011 04:05:00*78.631*78.729*78.742*78.631
08/11/2011 04:10:00*78.729*78.613*78.733*78.606
08/11/2011 04:15:00*78.613*78.571*78.643*78.571
08/11/2011 04:20:00*78.571*78.564*78.597*78.524
08/11/2011 04:25:00*78.564*78.566*78.566*78.514
08/11/2011 04:30:00*78.566*78.602*78.61*78.552
08/11/2011 04:35:00*78.602*78.628*78.654*78.574
08/11/2011 04:40:00*78.628*78.682*78.69*78.628
08/11/2011 04:45:00*78.682*78.657*78.776*78.637
08/11/2011 04:50:00*78.657*78.598*78.708*78.598
08/11/2011 04:55:00*78.598*78.732*78.732*78.598
08/11/2011 05:00:00*78.732*78.737*78.737*78.677
08/11/2011 05:05:00*78.737*78.714*78.747*78.694
08/11/2011 05:10:00*78.714*78.517*78.714*78.517
08/11/2011 05:15:00*78.517*78.528*78.568*78.506
08/11/2011 05:20:00*78.528*78.557*78.566*78.468
08/11/2011 05:25:00*78.557*78.577*78.608*78.538
08/11/2011 05:30:00*78.577*78.611*78.611*78.512
08/11/2011 05:35:00*78.611*78.556*78.611*78.537
08/11/2011 05:40:00*78.556*78.569*78.577*78.555
08/11/2011 05:45:00*78.569*78.437*78.569*78.406
08/11/2011 05:50:00*78.437*78.397*78.437*78.373
08/11/2011 05:55:00*78.397*78.408*78.417*78.379
08/11/2011 06:00:00*78.408*78.353*78.408*78.319
08/11/2011 06:05:00*78.353*78.272*78.353*78.258
08/11/2011 06:10:00*78.272*78.23*78.338*78.23
08/11/2011 06:15:00*78.23*78.268*78.273*78.165
08/11/2011 06:20:00*78.268*78.366*78.373*78.268
08/11/2011 06:25:00*78.366*78.298*78.409*78.298
08/11/2011 06:30:00*78.298*78.32*78.331*78.269
08/11/2011 06:35:00*78.32*78.33*78.34*78.248
08/11/2011 06:40:00*78.33*78.28*78.33*78.277
08/11/2011 06:45:00*78.28*78.209*78.287*78.19
08/11/2011 06:50:00*78.209*78.228*78.239*78.163
08/11/2011 06:55:00*78.228*78.416*78.426*78.228
08/11/2011 07:00:00*78.416*78.475*78.519*78.396
08/11/2011 07:05:00*78.475*78.419*78.475*78.405
08/11/2011 07:10:00*78.419*78.322*78.419*78.322
08/11/2011 07:15:00*78.322*78.213*78.335*78.213
08/11/2011 07:20:00*78.213*78.402*78.403*78.213
08/11/2011 07:25:00*78.402*78.348*78.436*78.342
08/11/2011 07:30:00*78.348*78.238*78.348*78.209
08/11/2011 07:35:00*78.238*78.235*78.308*78.215
08/11/2011 07:40:00*78.235*78.077*78.262*78.06
08/11/2011 07:45:00*78.077*78.1*78.1*78.037
08/11/2011 07:50:00*78.1*77.972*78.1*77.823
08/11/2011 07:55:00*77.972*78.141*78.151*77.972
08/11/2011 08:00:00*78.141*78.076*78.167*78.064
08/11/2011 08:05:00*78.076*78.104*78.155*78.076
08/11/2011 08:10:00*78.104*78.234*78.234*78.102
08/11/2011 08:15:00*78.234*78.045*78.234*78.013
08/11/2011 08:20:00*78.045*78.074*78.105*78.017
08/11/2011 08:25:00*78.074*78.053*78.11*78.001
08/11/2011 08:30:00*78.053*78.032*78.07*78.001
08/11/2011 08:35:00*78.032*77.99*78.134*77.981
08/11/2011 08:40:00*77.99*78.02*78.04*77.96
08/11/2011 08:45:00*78.02*78.162*78.196*78.015
08/11/2011 08:50:00*78.162*78.201*78.32*78.162
08/11/2011 08:55:00*78.201*78.307*78.358*78.192
08/11/2011 09:00:00*78.307*78.483*78.725*78.307
08/11/2011 09:05:00*78.483*78.45*78.675*78.45
08/11/2011 09:10:00*78.45*78.483*78.556*78.4
08/11/2011 09:15:00*78.483*78.819*78.819*78.439
08/11/2011 09:20:00*78.819*78.649*79.067*78.649
08/11/2011 09:25:00*78.649*78.679*78.776*78.644
08/11/2011 09:30:00*78.679*78.582*78.679*78.522
08/11/2011 09:35:00*78.582*78.638*78.75*78.582
08/11/2011 09:40:00*78.638*78.574*78.66*78.554
08/11/2011 09:45:00*78.574*78.48*78.626*78.478
08/11/2011 09:50:00*78.48*78.541*78.641*78.48
08/11/2011 09:55:00*78.541*78.494*78.562*78.423
08/11/2011 10:00:00*78.494*78.562*78.636*78.413
08/11/2011 10:05:00*78.562*78.742*78.747*78.525
08/11/2011 10:10:00*78.742*78.698*78.749*78.629
08/11/2011 10:15:00*78.698*78.654*78.721*78.595
08/11/2011 10:20:00*78.654*78.841*78.869*78.654
08/11/2011 10:25:00*78.841*78.848*78.876*78.753
08/11/2011 10:30:00*78.848*78.831*78.927*78.831
08/11/2011 10:35:00*78.831*78.867*78.92*78.828
08/11/2011 10:40:00*78.867*78.904*78.904*78.766
08/11/2011 10:45:00*78.904*78.884*78.916*78.855
08/11/2011 10:50:00*78.884*78.941*78.941*78.837
08/11/2011 10:55:00*78.941*79.018*79.029*78.941
08/11/2011 11:00:00*79.018*78.848*79.018*78.848
08/11/2011 11:05:00*78.848*78.9*78.9*78.802
08/11/2011 11:10:00*78.9*78.865*78.919*78.854
08/11/2011 11:15:00*78.865*78.722*78.865*78.672
08/11/2011 11:20:00*78.722*78.741*78.741*78.676
08/11/2011 11:25:00*78.741*78.787*78.787*78.741
08/11/2011 11:30:00*78.787*78.836*78.861*78.713
08/11/2011 11:35:00*78.836*78.995*78.995*78.836
08/11/2011 11:40:00*78.995*78.859*78.995*78.804
08/11/2011 11:45:00*78.859*78.865*78.918*78.859
08/11/2011 11:50:00*78.865*78.779*78.889*78.771
08/11/2011 11:55:00*78.779*78.815*78.846*78.779
08/11/2011 12:00:00*78.815*78.737*78.853*78.731
08/11/2011 12:05:00*78.737*78.768*78.77*78.653
08/11/2011 12:10:00*78.768*78.77*78.785*78.742
08/11/2011 12:15:00*78.77*78.704*78.77*78.644
08/11/2011 12:20:00*78.704*78.638*78.755*78.629
08/11/2011 12:25:00*78.638*78.614*78.676*78.614
08/11/2011 12:30:00*78.614*78.619*78.631*78.553
08/11/2011 12:35:00*78.619*78.731*78.732*78.602
08/11/2011 12:40:00*78.731*78.717*78.748*78.705
08/11/2011 12:45:00*78.717*78.768*78.776*78.717
08/11/2011 12:50:00*78.768*78.851*78.913*78.768
08/11/2011 12:55:00*78.851*78.863*78.872*78.826
08/11/2011 13:00:00*78.863*78.902*79.05*78.863
08/11/2011 13:05:00*78.902*78.749*78.923*78.733
08/11/2011 13:10:00*78.749*78.748*78.832*78.748
08/11/2011 13:15:00*78.748*78.892*78.936*78.748
08/11/2011 13:20:00*78.892*78.838*78.903*78.816
08/11/2011 13:25:00*78.838*78.766*78.879*78.75
08/11/2011 13:30:00*78.766*78.852*78.852*78.742
08/11/2011 13:35:00*78.852*78.876*78.876*78.812
08/11/2011 13:40:00*78.876*78.835*78.896*78.829
08/11/2011 13:45:00*78.835*78.709*78.835*78.709
08/11/2011 13:50:00*78.709*78.749*78.778*78.709
08/11/2011 13:55:00*78.749*78.828*78.85*78.743
08/11/2011 14:00:00*78.828*78.877*78.884*78.802
08/11/2011 14:05:00*78.877*78.885*78.887*78.842
08/11/2011 14:10:00*78.885*78.913*78.913*78.863
08/11/2011 14:15:00*78.913*78.976*79.016*78.913
08/11/2011 14:20:00*78.976*78.949*79.038*78.949
08/11/2011 14:25:00*78.949*79.042*79.042*78.942
08/11/2011 14:30:00*79.042*79.025*79.042*79.0
08/11/2011 14:35:00*79.025*78.92*79.077*78.92
08/11/2011 14:40:00*78.92*78.947*78.97*78.9
08/11/2011 14:45:00*78.947*78.935*78.95*78.894
08/11/2011 14:50:00*78.935*78.978*79.029*78.923
08/11/2011 14:55:00*78.978*79.038*79.043*78.92
08/11/2011 15:00:00*79.038*79.208*79.224*79.028
08/11/2011 15:05:00*79.208*79.198*79.208*79.151
08/11/2011 15:10:00*79.198*79.324*79.369*79.198
08/11/2011 15:15:00*79.324*79.331*79.365*79.313
08/11/2011 15:20:00*79.331*79.44*79.446*79.307
08/11/2011 15:25:00*79.44*79.49*79.493*79.429
08/11/2011 15:30:00*79.49*79.365*79.513*79.365
08/11/2011 15:35:00*79.365*79.542*79.542*79.365
08/11/2011 15:40:00*79.542*79.501*79.556*79.451
08/11/2011 15:45:00*79.501*79.6*79.611*79.501
08/11/2011 15:50:00*79.6*79.597*79.622*79.575
08/11/2011 15:55:00*79.597*79.479*79.597*79.46
08/11/2011 16:00:00*79.479*79.398*79.523*79.398
08/11/2011 16:05:00*79.398*79.316*79.414*79.316
08/11/2011 16:10:00*79.316*79.304*79.327*79.271
08/11/2011 16:15:00*79.304*79.453*79.453*79.298
08/11/2011 16:20:00*79.453*79.486*79.5*79.444
08/11/2011 16:25:00*79.486*79.443*79.486*79.418
08/11/2011 16:30:00*79.443*79.432*79.495*79.419
08/11/2011 16:35:00*79.432*79.462*79.488*79.432
08/11/2011 16:40:00*79.462*79.438*79.47*79.417
08/11/2011 16:45:00*79.438*79.448*79.462*79.415
08/11/2011 16:50:00*79.448*79.469*79.476*79.448
08/11/2011 16:55:00*79.469*79.502*79.509*79.469
08/11/2011 17:00:00*79.502*79.516*79.516*79.474
