08/08/2011 17:05:00*79.192*79.225*79.234*79.174
08/08/2011 17:10:00*79.225*79.232*79.234*79.202
08/08/2011 17:15:00*79.232*79.241*79.249*79.217
08/08/2011 17:20:00*79.241*79.27*79.274*79.186
08/08/2011 17:25:00*79.27*79.277*79.305*79.26
08/08/2011 17:30:00*79.277*79.292*79.295*79.246
08/08/2011 17:35:00*79.292*79.306*79.341*79.29
08/08/2011 17:40:00*79.306*79.298*79.317*79.262
08/08/2011 17:45:00*79.298*79.342*79.342*79.271
08/08/2011 17:50:00*79.342*79.365*79.395*79.33
08/08/2011 17:55:00*79.365*79.229*79.377*79.229
08/08/2011 18:00:00*79.229*79.299*79.3*79.229
08/08/2011 18:05:00*79.299*79.343*79.361*79.299
08/08/2011 18:10:00*79.343*79.252*79.368*79.248
08/08/2011 18:15:00*79.252*79.057*79.252*79.014
08/08/2011 18:20:00*79.057*78.876*79.066*78.876
08/08/2011 18:25:00*78.876*78.657*78.876*78.657
08/08/2011 18:30:00*78.657*78.762*78.762*78.642
08/08/2011 18:35:00*78.762*78.883*78.919*78.762
08/08/2011 18:40:00*78.883*78.954*78.968*78.883
08/08/2011 18:45:00*78.954*78.931*78.977*78.914
08/08/2011 18:50:00*78.931*78.812*78.947*78.812
08/08/2011 18:55:00*78.812*78.592*78.82*78.59
08/08/2011 19:00:00*78.592*78.577*78.623*78.453
08/08/2011 19:05:00*78.577*78.622*78.645*78.558
08/08/2011 19:10:00*78.622*78.651*78.685*78.593
08/08/2011 19:15:00*78.651*78.823*78.823*78.651
08/08/2011 19:20:00*78.823*78.793*78.823*78.762
08/08/2011 19:25:00*78.793*78.873*78.873*78.793
08/08/2011 19:30:00*78.873*78.891*78.891*78.791
08/08/2011 19:35:00*78.891*78.849*78.901*78.841
08/08/2011 19:40:00*78.849*78.842*78.884*78.829
08/08/2011 19:45:00*78.842*78.747*78.844*78.722
08/08/2011 19:50:00*78.747*78.722*78.791*78.714
08/08/2011 19:55:00*78.722*78.816*78.841*78.722
08/08/2011 20:00:00*78.816*78.834*78.834*78.792
08/08/2011 20:05:00*78.834*78.755*78.875*78.755
08/08/2011 20:10:00*78.755*78.78*78.813*78.663
08/08/2011 20:15:00*78.78*78.711*78.809*78.711
08/08/2011 20:20:00*78.711*78.484*78.714*78.459
08/08/2011 20:25:00*78.484*78.395*78.484*78.183
08/08/2011 20:30:00*78.395*78.205*78.419*78.124
08/08/2011 20:35:00*78.205*78.227*78.265*78.123
08/08/2011 20:40:00*78.227*78.183*78.255*78.123
08/08/2011 20:45:00*78.183*78.119*78.203*78.119
08/08/2011 20:50:00*78.119*78.129*78.151*78.089
08/08/2011 20:55:00*78.129*78.302*78.302*78.121
08/08/2011 21:00:00*78.302*78.073*78.329*78.073
08/08/2011 21:05:00*78.073*78.159*78.159*78.037
08/08/2011 21:10:00*78.159*78.142*78.21*78.126
08/08/2011 21:15:00*78.142*78.125*78.202*78.104
08/08/2011 21:20:00*78.125*78.126*78.158*78.104
08/08/2011 21:25:00*78.126*78.027*78.126*78.005
08/08/2011 21:30:00*78.027*78.062*78.151*78.027
08/08/2011 21:35:00*78.062*78.078*78.161*78.026
08/08/2011 21:40:00*78.078*77.641*78.083*77.596
08/08/2011 21:45:00*77.641*77.547*77.641*77.43
08/08/2011 21:50:00*77.547*77.415*77.547*77.245
08/08/2011 21:55:00*77.415*77.662*77.662*77.389
08/08/2011 22:00:00*77.662*77.481*77.662*77.481
08/08/2011 22:05:00*77.481*77.441*77.52*77.396
08/08/2011 22:10:00*77.441*77.253*77.441*77.253
08/08/2011 22:15:00*77.253*76.801*77.261*76.801
08/08/2011 22:20:00*76.801*76.682*76.881*76.515
08/08/2011 22:25:00*76.682*76.898*76.898*76.682
08/08/2011 22:30:00*76.898*76.819*76.998*76.819
08/08/2011 22:35:00*76.819*77.043*77.043*76.819
08/08/2011 22:40:00*77.043*76.905*77.086*76.869
08/08/2011 22:45:00*76.905*76.884*76.905*76.823
08/08/2011 22:50:00*76.884*77.682*77.721*76.884
08/08/2011 22:55:00*77.682*77.43*77.682*77.331
08/08/2011 23:00:00*77.43*77.467*77.535*77.328
08/08/2011 23:05:00*77.467*77.327*77.493*77.275
08/08/2011 23:10:00*77.327*77.307*77.327*77.246
08/08/2011 23:15:00*77.307*77.253*77.339*77.253
08/08/2011 23:20:00*77.253*77.119*77.253*77.013
08/08/2011 23:25:00*77.119*77.178*77.21*77.117
08/08/2011 23:30:00*77.178*77.561*77.815*77.178
08/08/2011 23:35:00*77.561*77.447*77.563*77.408
08/08/2011 23:40:00*77.447*77.655*77.655*77.432
08/08/2011 23:45:00*77.655*77.736*77.736*77.625
08/08/2011 23:50:00*77.736*77.681*77.857*77.625
08/08/2011 23:55:00*77.681*77.465*77.681*77.465
08/09/2011 00:00:00*77.465*77.505*77.614*77.429
08/09/2011 00:05:00*77.505*77.419*77.522*77.411
08/09/2011 00:10:00*77.419*77.433*77.433*77.355
08/09/2011 00:15:00*77.433*77.476*77.501*77.419
08/09/2011 00:20:00*77.476*77.657*77.657*77.476
08/09/2011 00:25:00*77.657*77.717*77.721*77.621
08/09/2011 00:30:00*77.717*77.716*77.717*77.655
08/09/2011 00:35:00*77.716*78.067*78.067*77.716
08/09/2011 00:40:00*78.067*78.213*78.307*78.067
08/09/2011 00:45:00*78.213*77.986*78.223*77.969
08/09/2011 00:50:00*77.986*77.889*77.986*77.838
08/09/2011 00:55:00*77.889*78.039*78.043*77.888
08/09/2011 01:00:00*78.039*78.077*78.212*78.039
08/09/2011 01:05:00*78.077*78.207*78.207*78.077
08/09/2011 01:10:00*78.207*78.327*78.345*78.207
08/09/2011 01:15:00*78.327*78.241*78.327*78.205
08/09/2011 01:20:00*78.241*78.327*78.357*78.231
08/09/2011 01:25:00*78.327*78.487*78.487*78.327
08/09/2011 01:30:00*78.487*78.661*78.673*78.487
08/09/2011 01:35:00*78.661*78.681*78.705*78.561
08/09/2011 01:40:00*78.681*78.776*78.812*78.681
08/09/2011 01:45:00*78.776*78.925*78.948*78.776
08/09/2011 01:50:00*78.925*78.914*78.973*78.894
08/09/2011 01:55:00*78.914*78.709*78.914*78.635
08/09/2011 02:00:00*78.709*78.701*78.743*78.691
08/09/2011 02:05:00*78.701*78.772*78.824*78.7
08/09/2011 02:10:00*78.772*78.668*78.783*78.573
08/09/2011 02:15:00*78.668*78.7*78.72*78.636
08/09/2011 02:20:00*78.7*78.587*78.7*78.585
08/09/2011 02:25:00*78.587*78.685*78.685*78.569
08/09/2011 02:30:00*78.685*78.848*78.888*78.675
08/09/2011 02:35:00*78.848*78.803*78.852*78.75
08/09/2011 02:40:00*78.803*78.937*78.968*78.803
08/09/2011 02:45:00*78.937*78.94*78.946*78.871
08/09/2011 02:50:00*78.94*78.988*78.988*78.865
08/09/2011 02:55:00*78.988*78.955*78.989*78.894
08/09/2011 03:00:00*78.955*79.117*79.122*78.955
08/09/2011 03:05:00*79.117*79.082*79.143*79.022
08/09/2011 03:10:00*79.082*79.279*79.29*79.042
08/09/2011 03:15:00*79.279*79.422*79.469*79.257
08/09/2011 03:20:00*79.422*79.061*79.431*79.061
08/09/2011 03:25:00*79.061*78.976*79.231*78.976
08/09/2011 03:30:00*78.976*78.919*79.043*78.912
08/09/2011 03:35:00*78.919*78.706*78.955*78.706
08/09/2011 03:40:00*78.706*78.631*78.726*78.569
08/09/2011 03:45:00*78.631*78.424*78.654*78.402
08/09/2011 03:50:00*78.424*78.67*78.75*78.424
08/09/2011 03:55:00*78.67*78.535*78.682*78.504
08/09/2011 04:00:00*78.535*78.392*78.657*78.374
08/09/2011 04:05:00*78.392*78.511*78.627*78.392
08/09/2011 04:10:00*78.511*78.791*78.818*78.511
08/09/2011 04:15:00*78.791*78.621*78.819*78.551
08/09/2011 04:20:00*78.621*78.599*78.721*78.569
08/09/2011 04:25:00*78.599*78.533*78.599*78.396
08/09/2011 04:30:00*78.533*78.475*78.608*78.429
08/09/2011 04:35:00*78.475*78.084*78.475*78.084
08/09/2011 04:40:00*78.084*78.193*78.313*78.084
08/09/2011 04:45:00*78.193*78.262*78.325*78.153
08/09/2011 04:50:00*78.262*78.382*78.485*78.262
08/09/2011 04:55:00*78.382*78.434*78.459*78.374
08/09/2011 05:00:00*78.434*78.346*78.524*78.346
08/09/2011 05:05:00*78.346*78.113*78.385*77.998
08/09/2011 05:10:00*78.113*78.161*78.167*77.994
08/09/2011 05:15:00*78.161*78.005*78.161*77.926
08/09/2011 05:20:00*78.005*77.766*78.009*77.624
08/09/2011 05:25:00*77.766*77.854*77.854*77.702
08/09/2011 05:30:00*77.854*77.897*77.994*77.85
08/09/2011 05:35:00*77.897*78.16*78.16*77.897
08/09/2011 05:40:00*78.16*78.261*78.302*78.15
08/09/2011 05:45:00*78.261*78.26*78.271*78.162
08/09/2011 05:50:00*78.26*78.336*78.336*78.197
08/09/2011 05:55:00*78.336*78.212*78.485*78.212
08/09/2011 06:00:00*78.212*78.217*78.322*78.19
08/09/2011 06:05:00*78.217*78.348*78.348*78.153
08/09/2011 06:10:00*78.348*78.403*78.427*78.323
08/09/2011 06:15:00*78.403*78.427*78.427*78.306
08/09/2011 06:20:00*78.427*78.377*78.445*78.321
08/09/2011 06:25:00*78.377*78.381*78.424*78.358
08/09/2011 06:30:00*78.381*78.438*78.452*78.381
08/09/2011 06:35:00*78.438*78.463*78.491*78.407
08/09/2011 06:40:00*78.463*78.358*78.498*78.347
08/09/2011 06:45:00*78.358*78.375*78.424*78.327
08/09/2011 06:50:00*78.375*78.47*78.487*78.357
08/09/2011 06:55:00*78.47*78.452*78.523*78.394
08/09/2011 07:00:00*78.452*78.479*78.507*78.394
08/09/2011 07:05:00*78.479*78.514*78.562*78.462
08/09/2011 07:10:00*78.514*78.453*78.53*78.429
08/09/2011 07:15:00*78.453*78.6*78.609*78.424
08/09/2011 07:20:00*78.6*78.623*78.65*78.551
08/09/2011 07:25:00*78.623*78.694*78.734*78.614
08/09/2011 07:30:00*78.694*78.559*78.694*78.535
08/09/2011 07:35:00*78.559*78.666*78.666*78.559
08/09/2011 07:40:00*78.666*78.681*78.726*78.636
08/09/2011 07:45:00*78.681*78.61*78.7*78.61
08/09/2011 07:50:00*78.61*78.643*78.656*78.505
08/09/2011 07:55:00*78.643*78.697*78.759*78.639
08/09/2011 08:00:00*78.697*78.804*78.82*78.668
08/09/2011 08:05:00*78.804*78.834*78.877*78.771
08/09/2011 08:10:00*78.834*78.851*78.883*78.811
08/09/2011 08:15:00*78.851*78.81*78.851*78.702
08/09/2011 08:20:00*78.81*78.785*78.81*78.74
08/09/2011 08:25:00*78.785*78.639*78.785*78.639
08/09/2011 08:30:00*78.639*78.555*78.658*78.528
08/09/2011 08:35:00*78.555*78.555*78.601*78.505
08/09/2011 08:40:00*78.555*78.643*78.743*78.536
08/09/2011 08:45:00*78.643*78.658*78.699*78.599
08/09/2011 08:50:00*78.658*78.582*78.658*78.561
08/09/2011 08:55:00*78.582*78.562*78.607*78.562
08/09/2011 09:00:00*78.562*78.396*78.563*78.383
08/09/2011 09:05:00*78.396*78.372*78.419*78.326
08/09/2011 09:10:00*78.372*78.375*78.479*78.372
08/09/2011 09:15:00*78.375*78.485*78.488*78.375
08/09/2011 09:20:00*78.485*78.508*78.539*78.479
08/09/2011 09:25:00*78.508*78.549*78.549*78.475
08/09/2011 09:30:00*78.549*78.561*78.585*78.534
08/09/2011 09:35:00*78.561*78.535*78.602*78.521
08/09/2011 09:40:00*78.535*78.48*78.586*78.48
08/09/2011 09:45:00*78.48*78.226*78.48*78.069
08/09/2011 09:50:00*78.226*78.294*78.41*78.207
08/09/2011 09:55:00*78.294*78.416*78.481*78.294
08/09/2011 10:00:00*78.416*78.371*78.457*78.35
08/09/2011 10:05:00*78.371*78.596*78.596*78.37
08/09/2011 10:10:00*78.596*78.611*78.671*78.549
08/09/2011 10:15:00*78.611*78.708*78.708*78.532
08/09/2011 10:20:00*78.708*78.657*78.72*78.552
08/09/2011 10:25:00*78.657*78.627*78.681*78.581
08/09/2011 10:30:00*78.627*78.626*78.715*78.622
08/09/2011 10:35:00*78.626*78.715*78.715*78.626
08/09/2011 10:40:00*78.715*78.658*78.715*78.651
08/09/2011 10:45:00*78.658*78.611*78.658*78.581
08/09/2011 10:50:00*78.611*78.676*78.723*78.606
08/09/2011 10:55:00*78.676*78.578*78.708*78.565
08/09/2011 11:00:00*78.578*78.646*78.646*78.578
08/09/2011 11:05:00*78.646*78.455*78.646*78.446
08/09/2011 11:10:00*78.455*78.519*78.545*78.455
08/09/2011 11:15:00*78.519*78.418*78.519*78.388
08/09/2011 11:20:00*78.418*78.546*78.549*78.418
08/09/2011 11:25:00*78.546*78.511*78.555*78.498
08/09/2011 11:30:00*78.511*78.595*78.601*78.5
08/09/2011 11:35:00*78.595*78.646*78.656*78.583
08/09/2011 11:40:00*78.646*78.657*78.669*78.601
08/09/2011 11:45:00*78.657*78.603*78.657*78.533
08/09/2011 11:50:00*78.603*78.479*78.603*78.479
08/09/2011 11:55:00*78.479*78.605*78.605*78.479
08/09/2011 12:00:00*78.605*78.612*78.62*78.565
08/09/2011 12:05:00*78.612*78.604*78.688*78.603
08/09/2011 12:10:00*78.604*78.508*78.605*78.508
08/09/2011 12:15:00*78.508*78.505*78.523*78.468
08/09/2011 12:20:00*78.505*78.547*78.547*78.463
08/09/2011 12:25:00*78.547*78.549*78.565*78.512
08/09/2011 12:30:00*78.549*78.486*78.549*78.448
08/09/2011 12:35:00*78.486*78.499*78.5*78.461
08/09/2011 12:40:00*78.499*78.469*78.499*78.443
08/09/2011 12:45:00*78.469*78.419*78.478*78.406
08/09/2011 12:50:00*78.419*78.368*78.421*78.368
08/09/2011 12:55:00*78.368*78.314*78.368*78.248
08/09/2011 13:00:00*78.314*78.22*78.329*78.22
08/09/2011 13:05:00*78.22*78.189*78.22*78.136
08/09/2011 13:10:00*78.189*78.269*78.293*78.186
08/09/2011 13:15:00*78.269*78.335*78.336*78.247
08/09/2011 13:20:00*78.335*78.369*78.371*78.331
08/09/2011 13:25:00*78.369*78.364*78.38*78.342
08/09/2011 13:30:00*78.364*78.413*78.444*78.351
08/09/2011 13:35:00*78.413*78.332*78.435*78.327
08/09/2011 13:40:00*78.332*78.281*78.38*78.278
08/09/2011 13:45:00*78.281*78.284*78.328*78.273
08/09/2011 13:50:00*78.284*78.236*78.284*78.178
08/09/2011 13:55:00*78.236*78.142*78.236*78.142
08/09/2011 14:00:00*78.142*78.186*78.231*78.086
08/09/2011 14:05:00*78.186*78.251*78.251*78.175
08/09/2011 14:10:00*78.251*78.323*78.323*78.21
08/09/2011 14:15:00*78.323*78.332*78.501*78.323
08/09/2011 14:20:00*78.332*78.623*78.758*78.332
08/09/2011 14:25:00*78.623*78.004*78.638*77.537
08/09/2011 14:30:00*78.004*78.432*78.57*78.004
08/09/2011 14:35:00*78.432*78.171*78.432*78.171
08/09/2011 14:40:00*78.171*77.863*78.265*77.863
08/09/2011 14:45:00*77.863*77.578*77.871*77.444
08/09/2011 14:50:00*77.578*77.644*77.709*77.474
08/09/2011 14:55:00*77.644*77.859*78.15*77.644
08/09/2011 15:00:00*77.859*77.704*77.944*77.704
08/09/2011 15:05:00*77.704*77.996*77.996*77.523
08/09/2011 15:10:00*77.996*77.903*78.049*77.783
08/09/2011 15:15:00*77.903*78.268*78.354*77.903
08/09/2011 15:20:00*78.268*78.541*78.567*78.268
08/09/2011 15:25:00*78.541*78.403*78.541*78.173
08/09/2011 15:30:00*78.403*78.619*78.619*78.349
08/09/2011 15:35:00*78.619*78.504*78.696*78.469
08/09/2011 15:40:00*78.504*78.776*78.794*78.487
08/09/2011 15:45:00*78.776*79.041*79.041*78.776
08/09/2011 15:50:00*79.041*79.423*79.424*79.009
08/09/2011 15:55:00*79.423*79.424*79.477*79.35
08/09/2011 16:00:00*79.424*79.868*79.868*79.424
08/09/2011 16:05:00*79.868*79.603*79.868*79.504
08/09/2011 16:10:00*79.603*79.54*79.606*79.512
08/09/2011 16:15:00*79.54*79.544*79.567*79.489
08/09/2011 16:20:00*79.544*79.761*79.766*79.544
08/09/2011 16:25:00*79.761*79.756*79.783*79.682
08/09/2011 16:30:00*79.756*79.679*79.774*79.679
08/09/2011 16:35:00*79.679*79.74*79.766*79.679
08/09/2011 16:40:00*79.74*79.689*79.742*79.663
08/09/2011 16:45:00*79.689*79.698*79.716*79.637
08/09/2011 16:50:00*79.698*79.639*79.717*79.621
08/09/2011 16:55:00*79.639*79.623*79.67*79.577
08/09/2011 17:00:00*79.623*79.642*79.642*79.499
