08/04/2011 17:05:00*82.516*82.634*82.64*82.508
08/04/2011 17:10:00*82.634*82.757*82.76*82.631
08/04/2011 17:15:00*82.757*82.71*82.757*82.67
08/04/2011 17:20:00*82.71*82.758*82.853*82.71
08/04/2011 17:25:00*82.758*82.788*82.8*82.758
08/04/2011 17:30:00*82.788*82.844*82.844*82.788
08/04/2011 17:35:00*82.844*82.917*82.917*82.836
08/04/2011 17:40:00*82.917*82.858*82.926*82.851
08/04/2011 17:45:00*82.858*82.824*82.872*82.824
08/04/2011 17:50:00*82.824*82.769*82.829*82.769
08/04/2011 17:55:00*82.769*82.792*82.811*82.767
08/04/2011 18:00:00*82.792*82.734*82.808*82.73
08/04/2011 18:05:00*82.734*82.706*82.734*82.603
08/04/2011 18:10:00*82.706*82.745*82.755*82.681
08/04/2011 18:15:00*82.745*82.741*82.78*82.741
08/04/2011 18:20:00*82.741*82.713*82.741*82.708
08/04/2011 18:25:00*82.713*82.741*82.751*82.713
08/04/2011 18:30:00*82.741*82.734*82.751*82.713
08/04/2011 18:35:00*82.734*82.595*82.734*82.587
08/04/2011 18:40:00*82.595*82.518*82.603*82.518
08/04/2011 18:45:00*82.518*82.59*82.601*82.508
08/04/2011 18:50:00*82.59*82.659*82.663*82.59
08/04/2011 18:55:00*82.659*82.679*82.7*82.647
08/04/2011 19:00:00*82.679*82.638*82.739*82.638
08/04/2011 19:05:00*82.638*82.673*82.673*82.601
08/04/2011 19:10:00*82.673*82.757*82.767*82.673
08/04/2011 19:15:00*82.757*82.634*82.757*82.575
08/04/2011 19:20:00*82.634*82.66*82.674*82.603
08/04/2011 19:25:00*82.66*82.676*82.68*82.626
08/04/2011 19:30:00*82.676*82.686*82.743*82.676
08/04/2011 19:35:00*82.686*82.708*82.767*82.673
08/04/2011 19:40:00*82.708*82.814*82.838*82.687
08/04/2011 19:45:00*82.814*82.803*82.887*82.799
08/04/2011 19:50:00*82.803*82.682*82.818*82.682
08/04/2011 19:55:00*82.682*82.734*82.765*82.679
08/04/2011 20:00:00*82.734*82.581*82.734*82.573
08/04/2011 20:05:00*82.581*82.474*82.606*82.474
08/04/2011 20:10:00*82.474*82.379*82.492*82.362
08/04/2011 20:15:00*82.379*82.391*82.404*82.316
08/04/2011 20:20:00*82.391*82.296*82.422*82.281
08/04/2011 20:25:00*82.296*82.471*82.486*82.296
08/04/2011 20:30:00*82.471*82.393*82.471*82.38
08/04/2011 20:35:00*82.393*82.445*82.498*82.393
08/04/2011 20:40:00*82.445*82.479*82.479*82.382
08/04/2011 20:45:00*82.479*82.625*82.625*82.479
08/04/2011 20:50:00*82.625*82.606*82.625*82.563
08/04/2011 20:55:00*82.606*82.608*82.627*82.552
08/04/2011 21:00:00*82.608*82.551*82.647*82.48
08/04/2011 21:05:00*82.551*82.569*82.608*82.467
08/04/2011 21:10:00*82.569*82.503*82.569*82.447
08/04/2011 21:15:00*82.503*82.396*82.537*82.396
08/04/2011 21:20:00*82.396*82.287*82.401*82.287
08/04/2011 21:25:00*82.287*82.388*82.417*82.287
08/04/2011 21:30:00*82.388*82.524*82.555*82.388
08/04/2011 21:35:00*82.524*82.389*82.524*82.316
08/04/2011 21:40:00*82.389*82.365*82.448*82.365
08/04/2011 21:45:00*82.365*82.414*82.414*82.346
08/04/2011 21:50:00*82.414*82.441*82.441*82.376
08/04/2011 21:55:00*82.441*82.514*82.586*82.441
08/04/2011 22:00:00*82.514*82.57*82.576*82.466
08/04/2011 22:05:00*82.57*82.485*82.57*82.462
08/04/2011 22:10:00*82.485*82.51*82.512*82.456
08/04/2011 22:15:00*82.51*82.534*82.568*82.5
08/04/2011 22:20:00*82.534*82.551*82.56*82.519
08/04/2011 22:25:00*82.551*82.593*82.596*82.548
08/04/2011 22:30:00*82.593*82.654*82.658*82.586
08/04/2011 22:35:00*82.654*82.517*82.654*82.474
08/04/2011 22:40:00*82.517*82.474*82.517*82.442
08/04/2011 22:45:00*82.474*82.511*82.511*82.456
08/04/2011 22:50:00*82.511*82.47*82.513*82.47
08/04/2011 22:55:00*82.47*82.483*82.483*82.443
08/04/2011 23:00:00*82.483*82.451*82.507*82.449
08/04/2011 23:05:00*82.451*82.392*82.455*82.392
08/04/2011 23:10:00*82.392*82.35*82.404*82.345
08/04/2011 23:15:00*82.35*82.347*82.372*82.337
08/04/2011 23:20:00*82.347*82.386*82.394*82.319
08/04/2011 23:25:00*82.386*82.382*82.41*82.369
08/04/2011 23:30:00*82.382*82.273*82.382*82.271
08/04/2011 23:35:00*82.273*82.209*82.282*82.174
08/04/2011 23:40:00*82.209*82.27*82.286*82.207
08/04/2011 23:45:00*82.27*82.328*82.328*82.258
08/04/2011 23:50:00*82.328*82.33*82.33*82.285
08/04/2011 23:55:00*82.33*82.284*82.353*82.273
08/05/2011 00:00:00*82.284*82.241*82.284*82.241
08/05/2011 00:05:00*82.241*82.221*82.241*82.199
08/05/2011 00:10:00*82.221*82.278*82.278*82.21
08/05/2011 00:15:00*82.278*82.29*82.325*82.278
08/05/2011 00:20:00*82.29*82.287*82.324*82.265
08/05/2011 00:25:00*82.287*82.21*82.296*82.21
08/05/2011 00:30:00*82.21*82.201*82.224*82.198
08/05/2011 00:35:00*82.201*82.246*82.25*82.183
08/05/2011 00:40:00*82.246*82.229*82.278*82.195
08/05/2011 00:45:00*82.225*82.732*83.09*82.225
08/05/2011 00:50:00*82.732*82.338*82.732*82.338
08/05/2011 00:55:00*82.338*82.374*82.488*82.332
08/05/2011 01:00:00*82.374*82.282*82.412*82.194
08/05/2011 01:05:00*82.282*82.32*82.32*82.264
08/05/2011 01:10:00*82.32*82.335*82.342*82.287
08/05/2011 01:15:00*82.335*82.293*82.357*82.293
08/05/2011 01:20:00*82.293*82.255*82.33*82.254
08/05/2011 01:25:00*82.255*82.253*82.255*82.213
08/05/2011 01:30:00*82.253*82.245*82.315*82.244
08/05/2011 01:35:00*82.245*82.331*82.332*82.245
08/05/2011 01:40:00*82.331*82.36*82.378*82.314
08/05/2011 01:45:00*82.36*82.331*82.36*82.309
08/05/2011 01:50:00*82.331*82.346*82.388*82.331
08/05/2011 01:55:00*82.346*82.272*82.346*82.272
08/05/2011 02:00:00*82.272*82.224*82.272*82.155
08/05/2011 02:05:00*82.224*82.257*82.29*82.219
08/05/2011 02:10:00*82.257*82.1*82.257*82.093
08/05/2011 02:15:00*82.1*82.019*82.122*81.985
08/05/2011 02:20:00*82.019*82.11*82.134*82.019
08/05/2011 02:25:00*82.11*82.087*82.166*82.087
08/05/2011 02:30:00*82.087*82.028*82.087*81.977
08/05/2011 02:35:00*82.028*82.035*82.057*81.966
08/05/2011 02:40:00*82.035*82.005*82.059*81.996
08/05/2011 02:45:00*82.005*81.928*82.005*81.928
08/05/2011 02:50:00*81.928*81.988*82.034*81.928
08/05/2011 02:55:00*81.988*81.865*81.988*81.864
08/05/2011 03:00:00*81.865*81.749*81.865*81.749
08/05/2011 03:05:00*81.749*81.926*81.94*81.749
08/05/2011 03:10:00*81.926*82.006*82.149*81.926
08/05/2011 03:15:00*82.006*82.036*82.103*82.006
08/05/2011 03:20:00*82.036*81.844*82.064*81.836
08/05/2011 03:25:00*81.844*81.954*81.954*81.837
08/05/2011 03:30:00*81.954*82.073*82.116*81.908
08/05/2011 03:35:00*82.073*82.2*82.219*82.049
08/05/2011 03:40:00*82.2*82.018*82.27*82.018
08/05/2011 03:45:00*82.018*82.078*82.142*81.996
08/05/2011 03:50:00*82.078*82.264*82.264*82.074
08/05/2011 03:55:00*82.264*82.287*82.31*82.264
08/05/2011 04:00:00*82.287*82.346*82.346*82.284
08/05/2011 04:05:00*82.346*82.037*82.348*82.037
08/05/2011 04:10:00*82.037*82.111*82.144*82.002
08/05/2011 04:15:00*82.111*82.045*82.122*82.045
08/05/2011 04:20:00*82.045*82.063*82.119*82.036
08/05/2011 04:25:00*82.063*81.972*82.074*81.967
08/05/2011 04:30:00*81.972*81.939*81.997*81.93
08/05/2011 04:35:00*81.939*81.964*81.99*81.909
08/05/2011 04:40:00*81.964*82.069*82.107*81.964
08/05/2011 04:45:00*82.069*82.077*82.135*82.069
08/05/2011 04:50:00*82.077*82.105*82.106*82.058
08/05/2011 04:55:00*82.105*82.174*82.192*82.095
08/05/2011 05:00:00*82.174*82.1*82.174*82.1
08/05/2011 05:05:00*82.1*82.043*82.1*81.973
08/05/2011 05:10:00*82.043*82.13*82.145*82.043
08/05/2011 05:15:00*82.13*82.067*82.158*82.067
08/05/2011 05:20:00*82.067*82.097*82.097*82.044
08/05/2011 05:25:00*82.097*82.095*82.102*82.045
08/05/2011 05:30:00*82.095*82.083*82.132*82.067
08/05/2011 05:35:00*82.083*82.023*82.103*82.022
08/05/2011 05:40:00*82.023*81.935*82.023*81.935
08/05/2011 05:45:00*81.935*81.974*81.974*81.927
08/05/2011 05:50:00*81.974*81.92*81.974*81.879
08/05/2011 05:55:00*81.92*81.905*81.952*81.901
08/05/2011 06:00:00*81.905*81.858*81.932*81.858
08/05/2011 06:05:00*81.858*81.822*81.858*81.761
08/05/2011 06:10:00*81.822*81.878*81.911*81.809
08/05/2011 06:15:00*81.878*81.937*81.937*81.878
08/05/2011 06:20:00*81.937*81.98*81.99*81.932
08/05/2011 06:25:00*81.98*82.031*82.031*81.98
08/05/2011 06:30:00*82.031*82.026*82.053*82.016
08/05/2011 06:35:00*82.026*81.943*82.026*81.909
08/05/2011 06:40:00*81.943*81.943*81.96*81.938
08/05/2011 06:45:00*81.943*82.074*82.129*81.943
08/05/2011 06:50:00*82.074*82.0*82.099*82.0
08/05/2011 06:55:00*82.0*82.045*82.055*81.998
08/05/2011 07:00:00*82.045*82.045*82.097*82.045
08/05/2011 07:05:00*82.045*82.01*82.051*81.993
08/05/2011 07:10:00*82.01*81.964*82.01*81.908
08/05/2011 07:15:00*81.964*82.035*82.047*81.964
08/05/2011 07:20:00*82.035*82.023*82.054*81.999
08/05/2011 07:25:00*82.023*82.058*82.058*82.023
08/05/2011 07:30:00*82.058*82.092*82.093*82.033
08/05/2011 07:35:00*82.092*82.093*82.113*82.082
08/05/2011 07:40:00*82.093*82.07*82.093*82.032
08/05/2011 07:45:00*82.07*82.038*82.083*82.038
08/05/2011 07:50:00*82.038*82.067*82.1*82.038
08/05/2011 07:55:00*82.067*82.138*82.157*82.064
08/05/2011 08:00:00*82.138*82.272*82.272*82.107
08/05/2011 08:05:00*82.272*82.257*82.3*82.257
08/05/2011 08:10:00*82.257*82.183*82.257*82.154
08/05/2011 08:15:00*82.183*82.159*82.183*82.142
08/05/2011 08:20:00*82.159*82.255*82.255*82.124
08/05/2011 08:25:00*82.255*82.317*82.324*82.233
08/05/2011 08:30:00*82.317*82.249*82.332*82.249
08/05/2011 08:35:00*82.249*82.491*83.122*82.249
08/05/2011 08:40:00*82.491*82.563*82.658*82.491
08/05/2011 08:45:00*82.563*82.398*82.616*82.398
08/05/2011 08:50:00*82.398*82.419*82.526*82.376
08/05/2011 08:55:00*82.419*82.601*82.608*82.333
08/05/2011 09:00:00*82.601*82.723*82.729*82.576
08/05/2011 09:05:00*82.723*82.678*82.723*82.562
08/05/2011 09:10:00*82.678*82.698*82.704*82.653
08/05/2011 09:15:00*82.698*82.696*82.698*82.544
08/05/2011 09:20:00*82.696*82.698*82.709*82.631
08/05/2011 09:25:00*82.698*82.775*82.836*82.698
08/05/2011 09:30:00*82.775*82.703*82.785*82.667
08/05/2011 09:35:00*82.703*82.66*82.763*82.655
08/05/2011 09:40:00*82.66*82.624*82.694*82.504
08/05/2011 09:45:00*82.624*82.343*82.624*82.34
08/05/2011 09:50:00*82.343*82.372*82.458*82.343
08/05/2011 09:55:00*82.372*81.967*82.372*81.919
08/05/2011 10:00:00*81.967*81.984*82.081*81.923
08/05/2011 10:05:00*81.984*81.962*82.053*81.888
08/05/2011 10:10:00*81.962*82.178*82.232*81.933
08/05/2011 10:15:00*82.178*82.128*82.189*82.032
08/05/2011 10:20:00*82.128*82.29*82.331*82.097
08/05/2011 10:25:00*82.29*82.35*82.355*82.257
08/05/2011 10:30:00*82.35*82.267*82.388*82.263
08/05/2011 10:35:00*82.267*82.199*82.267*82.107
08/05/2011 10:40:00*82.199*82.155*82.202*82.082
08/05/2011 10:45:00*82.155*82.065*82.155*82.029
08/05/2011 10:50:00*82.065*82.059*82.065*81.964
08/05/2011 10:55:00*82.059*82.077*82.113*82.038
08/05/2011 11:00:00*82.077*82.041*82.077*82.011
08/05/2011 11:05:00*82.041*81.954*82.041*81.889
08/05/2011 11:10:00*81.954*81.963*81.977*81.936
08/05/2011 11:15:00*81.963*81.816*81.963*81.816
08/05/2011 11:20:00*81.816*81.654*81.825*81.627
08/05/2011 11:25:00*81.654*81.532*81.661*81.473
08/05/2011 11:30:00*81.532*81.705*81.818*81.532
08/05/2011 11:35:00*81.705*81.752*81.752*81.664
08/05/2011 11:40:00*81.752*81.667*81.757*81.661
08/05/2011 11:45:00*81.667*81.658*81.683*81.624
08/05/2011 11:50:00*81.658*81.5*81.674*81.491
08/05/2011 11:55:00*81.5*81.572*81.606*81.483
08/05/2011 12:00:00*81.572*81.446*81.595*81.415
08/05/2011 12:05:00*81.446*81.493*81.565*81.423
08/05/2011 12:10:00*81.493*81.621*81.621*81.462
08/05/2011 12:15:00*81.621*81.775*81.989*81.621
08/05/2011 12:20:00*81.775*81.877*81.999*81.775
08/05/2011 12:25:00*81.877*81.823*81.877*81.695
08/05/2011 12:30:00*81.823*81.739*81.899*81.739
08/05/2011 12:35:00*81.739*81.854*81.888*81.739
08/05/2011 12:40:00*81.854*82.047*82.105*81.854
08/05/2011 12:45:00*82.047*82.009*82.079*81.99
08/05/2011 12:50:00*82.009*82.15*82.179*81.974
08/05/2011 12:55:00*82.15*82.259*82.342*82.131
08/05/2011 13:00:00*82.259*82.344*82.344*82.239
08/05/2011 13:05:00*82.344*82.309*82.401*82.309
08/05/2011 13:10:00*82.309*82.327*82.376*82.23
08/05/2011 13:15:00*82.327*82.382*82.426*82.3
08/05/2011 13:20:00*82.382*82.476*82.481*82.349
08/05/2011 13:25:00*82.476*82.541*82.584*82.476
08/05/2011 13:30:00*82.541*82.476*82.541*82.44
08/05/2011 13:35:00*82.476*82.413*82.519*82.41
08/05/2011 13:40:00*82.413*82.266*82.413*82.266
08/05/2011 13:45:00*82.266*82.336*82.336*82.266
08/05/2011 13:50:00*82.336*82.455*82.455*82.299
08/05/2011 13:55:00*82.455*82.552*82.584*82.423
08/05/2011 14:00:00*82.552*82.525*82.552*82.435
08/05/2011 14:05:00*82.525*82.447*82.534*82.43
08/05/2011 14:10:00*82.447*82.403*82.458*82.391
08/05/2011 14:15:00*82.403*82.359*82.403*82.306
08/05/2011 14:20:00*82.359*82.384*82.384*82.307
08/05/2011 14:25:00*82.384*82.42*82.482*82.357
08/05/2011 14:30:00*82.42*82.361*82.437*82.355
08/05/2011 14:35:00*82.361*82.367*82.384*82.326
08/05/2011 14:40:00*82.367*82.376*82.377*82.332
08/05/2011 14:45:00*82.376*82.336*82.377*82.314
08/05/2011 14:50:00*82.336*82.205*82.336*82.205
08/05/2011 14:55:00*82.205*82.134*82.205*82.072
08/05/2011 15:00:00*82.134*82.112*82.155*82.071
08/05/2011 15:05:00*82.112*82.0*82.124*82.0
08/05/2011 15:10:00*82.0*81.939*82.0*81.869
08/05/2011 15:15:00*81.939*81.942*81.944*81.86
08/05/2011 15:20:00*81.942*81.925*81.971*81.925
08/05/2011 15:25:00*81.925*82.041*82.051*81.916
08/05/2011 15:30:00*82.041*81.922*82.041*81.922
08/05/2011 15:35:00*81.922*81.963*81.969*81.887
08/05/2011 15:40:00*81.963*82.072*82.073*81.944
08/05/2011 15:45:00*82.072*82.069*82.086*82.046
08/05/2011 15:50:00*82.069*82.061*82.069*82.02
08/05/2011 15:55:00*82.061*82.113*82.118*82.046
08/05/2011 16:00:00*82.113*82.125*82.141*82.069
08/05/2011 16:05:00*82.125*82.061*82.125*82.061
