08/03/2011 17:05:00*82.827*82.84*82.859*82.817
08/03/2011 17:10:00*82.84*82.884*82.91*82.84
08/03/2011 17:15:00*82.884*82.908*82.908*82.869
08/03/2011 17:20:00*82.908*82.916*82.916*82.903
08/03/2011 17:25:00*82.916*82.87*82.917*82.857
08/03/2011 17:30:00*82.87*82.918*82.943*82.87
08/03/2011 17:35:00*82.918*82.957*82.957*82.906
08/03/2011 17:40:00*82.957*82.979*82.983*82.948
08/03/2011 17:45:00*82.979*82.986*83.008*82.973
08/03/2011 17:50:00*82.986*82.971*82.987*82.965
08/03/2011 17:55:00*82.971*82.96*82.971*82.946
08/03/2011 18:00:00*82.96*82.931*82.981*82.928
08/03/2011 18:05:00*82.931*82.977*83.005*82.927
08/03/2011 18:10:00*82.977*82.955*82.981*82.954
08/03/2011 18:15:00*82.955*82.946*82.965*82.946
08/03/2011 18:20:00*82.946*82.969*82.97*82.929
08/03/2011 18:25:00*82.969*82.993*83.001*82.969
08/03/2011 18:30:00*82.993*82.992*83.009*82.987
08/03/2011 18:35:00*82.992*83.047*83.047*82.992
08/03/2011 18:40:00*83.047*83.064*83.087*83.047
08/03/2011 18:45:00*83.064*83.077*83.113*83.061
08/03/2011 18:50:00*83.077*83.072*83.088*83.057
08/03/2011 18:55:00*83.072*83.078*83.087*83.065
08/03/2011 19:00:00*83.078*82.967*83.078*82.967
08/03/2011 19:05:00*82.967*82.982*82.989*82.941
08/03/2011 19:10:00*82.982*82.981*82.999*82.973
08/03/2011 19:15:00*82.981*83.011*83.011*82.98
08/03/2011 19:20:00*83.011*83.042*83.047*83.004
08/03/2011 19:25:00*83.042*83.006*83.042*83.006
08/03/2011 19:30:00*83.006*83.011*83.052*82.987
08/03/2011 19:35:00*83.011*83.006*83.023*82.982
08/03/2011 19:40:00*83.006*83.054*83.054*82.99
08/03/2011 19:45:00*83.054*83.028*83.054*83.006
08/03/2011 19:50:00*83.028*83.003*83.029*82.986
08/03/2011 19:55:00*83.003*83.021*83.021*82.997
08/03/2011 20:00:00*83.021*82.945*83.021*82.945
08/03/2011 20:05:00*82.945*82.778*82.945*82.766
08/03/2011 20:10:00*82.778*82.778*82.792*82.724
08/03/2011 20:15:00*82.778*82.783*82.81*82.761
08/03/2011 20:20:00*82.783*82.809*82.809*82.762
08/03/2011 20:25:00*82.809*82.761*82.839*82.761
08/03/2011 20:30:00*82.761*82.749*82.812*82.749
08/03/2011 20:35:00*82.749*82.7*82.77*82.696
08/03/2011 20:40:00*82.7*82.749*82.756*82.7
08/03/2011 20:45:00*82.749*82.869*82.869*82.749
08/03/2011 20:50:00*82.869*82.829*82.872*82.817
08/03/2011 20:55:00*82.829*82.896*82.896*82.829
08/03/2011 21:00:00*82.896*82.856*82.908*82.85
08/03/2011 21:05:00*82.856*83.467*83.669*82.856
08/03/2011 21:10:00*83.467*83.812*83.829*83.437
08/03/2011 21:15:00*83.812*83.918*84.144*83.807
08/03/2011 21:20:00*83.918*83.82*84.01*83.793
08/03/2011 21:25:00*83.82*84.006*84.006*83.811
08/03/2011 21:30:00*84.006*84.055*84.073*83.961
08/03/2011 21:35:00*84.055*84.039*84.101*83.937
08/03/2011 21:40:00*84.039*83.874*84.039*83.874
08/03/2011 21:45:00*83.874*83.873*83.909*83.831
08/03/2011 21:50:00*83.873*83.913*83.994*83.871
08/03/2011 21:55:00*83.913*83.914*83.941*83.821
08/03/2011 22:00:00*83.914*83.751*83.914*83.741
08/03/2011 22:05:00*83.751*83.823*83.826*83.741
08/03/2011 22:10:00*83.823*83.868*83.871*83.781
08/03/2011 22:15:00*83.868*83.955*83.975*83.823
08/03/2011 22:20:00*83.955*84.041*84.068*83.955
08/03/2011 22:25:00*84.041*84.117*84.133*84.039
08/03/2011 22:30:00*84.117*84.281*84.285*84.107
08/03/2011 22:35:00*84.281*84.335*84.336*84.264
08/03/2011 22:40:00*84.335*84.469*84.469*84.329
08/03/2011 22:45:00*84.469*84.309*84.469*84.222
08/03/2011 22:50:00*84.309*84.249*84.315*84.231
08/03/2011 22:55:00*84.249*84.316*84.322*84.249
08/03/2011 23:00:00*84.316*84.357*84.397*84.316
08/03/2011 23:05:00*84.357*84.419*84.419*84.357
08/03/2011 23:10:00*84.419*84.509*84.509*84.419
08/03/2011 23:15:00*84.509*84.423*84.509*84.423
08/03/2011 23:20:00*84.423*84.463*84.479*84.398
08/03/2011 23:25:00*84.463*84.579*84.579*84.463
08/03/2011 23:30:00*84.579*84.542*84.606*84.542
08/03/2011 23:35:00*84.542*84.608*84.626*84.457
08/03/2011 23:40:00*84.608*84.586*84.617*84.576
08/03/2011 23:45:00*84.586*84.481*84.588*84.481
08/03/2011 23:50:00*84.481*84.397*84.509*84.397
08/03/2011 23:55:00*84.397*84.461*84.547*84.355
08/04/2011 00:00:00*84.461*84.506*84.515*84.448
08/04/2011 00:05:00*84.506*84.473*84.507*84.469
08/04/2011 00:10:00*84.473*84.525*84.531*84.462
08/04/2011 00:15:00*84.525*84.575*84.594*84.525
08/04/2011 00:20:00*84.575*84.591*84.611*84.573
08/04/2011 00:25:00*84.591*84.575*84.592*84.568
08/04/2011 00:30:00*84.575*84.614*84.614*84.566
08/04/2011 00:35:00*84.614*84.627*84.633*84.59
08/04/2011 00:40:00*84.627*84.648*84.648*84.616
08/04/2011 00:45:00*84.648*84.684*84.695*84.647
08/04/2011 00:50:00*84.684*84.617*84.709*84.567
08/04/2011 00:55:00*84.617*84.679*84.684*84.609
08/04/2011 01:00:00*84.679*84.576*84.681*84.573
08/04/2011 01:05:00*84.576*84.633*84.697*84.543
08/04/2011 01:10:00*84.633*84.628*84.639*84.565
08/04/2011 01:15:00*84.628*84.55*84.628*84.531
08/04/2011 01:20:00*84.55*84.553*84.613*84.505
08/04/2011 01:25:00*84.553*84.533*84.602*84.533
08/04/2011 01:30:00*84.533*84.573*84.573*84.527
08/04/2011 01:35:00*84.573*84.572*84.605*84.547
08/04/2011 01:40:00*84.572*84.629*84.646*84.566
08/04/2011 01:45:00*84.629*84.489*84.651*84.489
08/04/2011 01:50:00*84.489*84.541*84.549*84.489
08/04/2011 01:55:00*84.541*84.595*84.604*84.541
08/04/2011 02:00:00*84.595*84.602*84.605*84.562
08/04/2011 02:05:00*84.602*84.584*84.626*84.557
08/04/2011 02:10:00*84.584*84.591*84.591*84.568
08/04/2011 02:15:00*84.591*84.538*84.614*84.538
08/04/2011 02:20:00*84.538*84.62*84.627*84.531
08/04/2011 02:25:00*84.62*84.667*84.689*84.62
08/04/2011 02:30:00*84.667*84.757*84.761*84.641
08/04/2011 02:35:00*84.757*84.764*84.764*84.727
08/04/2011 02:40:00*84.764*84.792*84.798*84.755
08/04/2011 02:45:00*84.792*84.752*84.805*84.745
08/04/2011 02:50:00*84.752*84.794*84.813*84.752
08/04/2011 02:55:00*84.794*84.831*84.839*84.793
08/04/2011 03:00:00*84.831*84.878*84.886*84.811
08/04/2011 03:05:00*84.878*84.896*84.91*84.868
08/04/2011 03:10:00*84.896*84.858*84.896*84.858
08/04/2011 03:15:00*84.858*84.872*84.885*84.831
08/04/2011 03:20:00*84.872*84.801*84.873*84.763
08/04/2011 03:25:00*84.801*84.82*84.829*84.789
08/04/2011 03:30:00*84.82*84.919*84.967*84.82
08/04/2011 03:35:00*84.919*84.972*84.991*84.88
08/04/2011 03:40:00*84.972*85.002*85.027*84.972
08/04/2011 03:45:00*85.002*85.007*85.017*84.99
08/04/2011 03:50:00*85.007*85.006*85.016*84.951
08/04/2011 03:55:00*85.006*85.017*85.048*85.002
08/04/2011 04:00:00*85.017*85.076*85.094*85.017
08/04/2011 04:05:00*85.076*85.1*85.117*85.076
08/04/2011 04:10:00*85.1*84.978*85.1*84.96
08/04/2011 04:15:00*84.978*84.984*85.003*84.915
08/04/2011 04:20:00*84.984*85.015*85.015*84.931
08/04/2011 04:25:00*85.015*85.025*85.039*85.015
08/04/2011 04:30:00*85.025*85.057*85.06*85.015
08/04/2011 04:35:00*85.057*85.018*85.057*84.919
08/04/2011 04:40:00*85.018*85.003*85.038*84.947
08/04/2011 04:45:00*85.003*84.996*85.005*84.917
08/04/2011 04:50:00*84.996*84.761*84.996*84.731
08/04/2011 04:55:00*84.761*84.658*84.822*84.658
08/04/2011 05:00:00*84.658*84.542*84.663*84.415
08/04/2011 05:05:00*84.542*84.674*84.674*84.542
08/04/2011 05:10:00*84.674*84.658*84.674*84.576
08/04/2011 05:15:00*84.658*84.72*84.73*84.656
08/04/2011 05:20:00*84.72*84.852*84.852*84.684
08/04/2011 05:25:00*84.852*84.829*84.879*84.741
08/04/2011 05:30:00*84.829*84.83*84.837*84.795
08/04/2011 05:35:00*84.83*84.774*84.875*84.669
08/04/2011 05:40:00*84.774*84.833*84.836*84.755
08/04/2011 05:45:00*84.833*84.673*84.833*84.668
08/04/2011 05:50:00*84.673*84.59*84.721*84.59
08/04/2011 05:55:00*84.59*84.579*84.666*84.579
08/04/2011 06:00:00*84.579*84.669*84.672*84.563
08/04/2011 06:05:00*84.669*84.733*84.734*84.662
08/04/2011 06:10:00*84.733*84.814*84.827*84.722
08/04/2011 06:15:00*84.814*84.874*84.88*84.812
08/04/2011 06:20:00*84.874*84.824*84.874*84.719
08/04/2011 06:25:00*84.824*84.565*84.824*84.565
08/04/2011 06:30:00*84.565*84.586*84.612*84.507
08/04/2011 06:35:00*84.586*84.407*84.586*84.389
08/04/2011 06:40:00*84.407*84.597*84.607*84.407
08/04/2011 06:45:00*84.597*84.598*84.634*84.57
08/04/2011 06:50:00*84.598*84.531*84.61*84.531
08/04/2011 06:55:00*84.531*84.604*84.604*84.524
08/04/2011 07:00:00*84.604*84.597*84.628*84.552
08/04/2011 07:05:00*84.597*84.593*84.6*84.486
08/04/2011 07:10:00*84.593*84.55*84.637*84.519
08/04/2011 07:15:00*84.55*84.49*84.577*84.487
08/04/2011 07:20:00*84.49*84.554*84.554*84.479
08/04/2011 07:25:00*84.554*84.506*84.558*84.478
08/04/2011 07:30:00*84.506*84.46*84.518*84.459
08/04/2011 07:35:00*84.46*84.442*84.492*84.422
08/04/2011 07:40:00*84.442*84.443*84.513*84.442
08/04/2011 07:45:00*84.443*84.433*84.445*84.393
08/04/2011 07:50:00*84.433*84.434*84.471*84.432
08/04/2011 07:55:00*84.434*84.42*84.453*84.392
08/04/2011 08:00:00*84.42*84.369*84.435*84.363
08/04/2011 08:05:00*84.369*84.36*84.372*84.338
08/04/2011 08:10:00*84.36*84.247*84.36*84.237
08/04/2011 08:15:00*84.247*84.046*84.247*84.046
08/04/2011 08:20:00*84.046*84.038*84.126*84.005
08/04/2011 08:25:00*84.038*84.186*84.188*84.035
08/04/2011 08:30:00*84.186*84.3*84.354*84.182
08/04/2011 08:35:00*84.3*84.513*84.616*84.279
08/04/2011 08:40:00*84.513*84.368*84.513*84.223
08/04/2011 08:45:00*84.368*84.219*84.379*84.212
08/04/2011 08:50:00*84.219*84.324*84.348*84.212
08/04/2011 08:55:00*84.324*84.167*84.331*84.167
08/04/2011 09:00:00*84.167*84.323*84.337*84.167
08/04/2011 09:05:00*84.323*84.351*84.356*84.249
08/04/2011 09:10:00*84.351*84.404*84.433*84.327
08/04/2011 09:15:00*84.404*84.321*84.404*84.28
08/04/2011 09:20:00*84.321*84.192*84.321*84.192
08/04/2011 09:25:00*84.192*84.113*84.198*84.069
08/04/2011 09:30:00*84.113*84.105*84.113*84.044
08/04/2011 09:35:00*84.105*84.035*84.105*84.009
08/04/2011 09:40:00*84.035*83.86*84.035*83.84
08/04/2011 09:45:00*83.86*83.867*83.982*83.849
08/04/2011 09:50:00*83.867*83.794*83.881*83.794
08/04/2011 09:55:00*83.794*83.783*83.807*83.705
08/04/2011 10:00:00*83.783*83.823*83.832*83.733
08/04/2011 10:05:00*83.823*83.784*83.839*83.77
08/04/2011 10:10:00*83.784*83.665*83.784*83.66
08/04/2011 10:15:00*83.665*83.615*83.665*83.558
08/04/2011 10:20:00*83.615*83.386*83.621*83.386
08/04/2011 10:25:00*83.386*83.442*83.452*83.339
08/04/2011 10:30:00*83.442*83.479*83.491*83.432
08/04/2011 10:35:00*83.479*83.591*83.591*83.433
08/04/2011 10:40:00*83.591*83.51*83.599*83.489
08/04/2011 10:45:00*83.51*83.475*83.568*83.464
08/04/2011 10:50:00*83.475*83.397*83.475*83.35
08/04/2011 10:55:00*83.397*83.418*83.445*83.395
08/04/2011 11:00:00*83.418*83.514*83.584*83.385
08/04/2011 11:05:00*83.514*83.495*83.514*83.404
08/04/2011 11:10:00*83.495*83.551*83.618*83.492
08/04/2011 11:15:00*83.551*83.457*83.57*83.457
08/04/2011 11:20:00*83.457*83.536*83.546*83.457
08/04/2011 11:25:00*83.536*83.409*83.536*83.409
08/04/2011 11:30:00*83.409*83.251*83.409*83.251
08/04/2011 11:35:00*83.251*83.288*83.288*83.149
08/04/2011 11:40:00*83.288*83.312*83.351*83.278
08/04/2011 11:45:00*83.312*83.143*83.312*83.128
08/04/2011 11:50:00*83.143*82.996*83.185*82.988
08/04/2011 11:55:00*82.996*83.043*83.043*82.904
08/04/2011 12:00:00*83.043*83.067*83.085*83.011
08/04/2011 12:05:00*83.067*83.069*83.069*82.996
08/04/2011 12:10:00*83.069*83.032*83.126*83.032
08/04/2011 12:15:00*83.032*83.105*83.115*83.026
08/04/2011 12:20:00*83.105*83.088*83.131*83.058
08/04/2011 12:25:00*83.088*83.071*83.129*83.071
08/04/2011 12:30:00*83.071*82.972*83.092*82.972
08/04/2011 12:35:00*82.972*83.097*83.119*82.972
08/04/2011 12:40:00*83.097*83.01*83.097*82.95
08/04/2011 12:45:00*83.01*83.003*83.068*82.983
08/04/2011 12:50:00*83.003*83.075*83.075*83.003
08/04/2011 12:55:00*83.075*83.089*83.089*83.046
08/04/2011 13:00:00*83.089*82.98*83.109*82.919
08/04/2011 13:05:00*82.98*82.981*83.029*82.95
08/04/2011 13:10:00*82.981*82.993*83.025*82.967
08/04/2011 13:15:00*82.993*83.006*83.007*82.986
08/04/2011 13:20:00*83.006*82.981*83.011*82.958
08/04/2011 13:25:00*82.981*83.044*83.052*82.979
08/04/2011 13:30:00*83.044*83.045*83.079*83.031
08/04/2011 13:35:00*83.045*83.019*83.064*83.019
08/04/2011 13:40:00*83.019*82.943*83.035*82.936
08/04/2011 13:45:00*82.943*82.886*82.974*82.885
08/04/2011 13:50:00*82.886*82.891*82.91*82.816
08/04/2011 13:55:00*82.891*82.923*82.942*82.881
08/04/2011 14:00:00*82.923*82.939*82.959*82.884
08/04/2011 14:05:00*82.939*82.859*82.946*82.832
08/04/2011 14:10:00*82.859*82.883*82.884*82.826
08/04/2011 14:15:00*82.883*82.887*82.887*82.836
08/04/2011 14:20:00*82.887*82.867*82.932*82.861
08/04/2011 14:25:00*82.867*82.902*82.944*82.859
08/04/2011 14:30:00*82.902*82.879*82.915*82.833
08/04/2011 14:35:00*82.879*83.082*83.082*82.851
08/04/2011 14:40:00*83.082*83.117*83.127*83.044
08/04/2011 14:45:00*83.117*83.164*83.186*83.117
08/04/2011 14:50:00*83.164*83.086*83.164*83.045
08/04/2011 14:55:00*83.086*82.977*83.086*82.977
08/04/2011 15:00:00*82.977*82.964*82.977*82.896
08/04/2011 15:05:00*82.964*83.074*83.082*82.91
08/04/2011 15:10:00*83.074*83.1*83.134*83.074
08/04/2011 15:15:00*83.1*83.088*83.149*83.067
08/04/2011 15:20:00*83.088*83.031*83.088*82.978
08/04/2011 15:25:00*83.031*83.026*83.069*82.978
08/04/2011 15:30:00*83.026*82.995*83.055*82.995
08/04/2011 15:35:00*82.995*82.997*83.033*82.985
08/04/2011 15:40:00*82.997*82.987*83.057*82.947
08/04/2011 15:45:00*82.987*82.89*82.987*82.882
08/04/2011 15:50:00*82.89*82.856*82.913*82.846
08/04/2011 15:55:00*82.856*82.758*82.859*82.736
08/04/2011 16:00:00*82.758*82.832*82.846*82.739
08/04/2011 16:05:00*82.832*82.94*82.94*82.829
08/04/2011 16:10:00*82.94*82.814*82.963*82.781
08/04/2011 16:15:00*82.814*82.758*82.843*82.755
08/04/2011 16:20:00*82.758*82.752*82.852*82.752
08/04/2011 16:25:00*82.752*82.743*82.816*82.74
08/04/2011 16:30:00*82.743*82.758*82.803*82.733
08/04/2011 16:35:00*82.758*82.682*82.758*82.652
08/04/2011 16:40:00*82.682*82.604*82.682*82.583
08/04/2011 16:45:00*82.604*82.729*82.74*82.604
08/04/2011 16:50:00*82.729*82.686*82.839*82.686
08/04/2011 16:55:00*82.686*82.562*82.689*82.532
08/04/2011 17:00:00*82.562*82.516*82.577*82.492
