08/02/2011 17:05:00*83.128*83.095*83.138*83.069
08/02/2011 17:10:00*83.095*83.077*83.095*83.036
08/02/2011 17:15:00*83.077*83.061*83.086*83.061
08/02/2011 17:20:00*83.061*83.036*83.061*83.026
08/02/2011 17:25:00*83.036*83.073*83.08*83.034
08/02/2011 17:30:00*83.073*83.111*83.111*83.039
08/02/2011 17:35:00*83.111*83.16*83.171*83.111
08/02/2011 17:40:00*83.16*83.253*83.253*83.16
08/02/2011 17:45:00*83.253*83.235*83.263*83.211
08/02/2011 17:50:00*83.235*83.293*83.318*83.235
08/02/2011 17:55:00*83.293*83.319*83.341*83.241
08/02/2011 18:00:00*83.319*83.394*83.405*83.319
08/02/2011 18:05:00*83.394*83.328*83.394*83.297
08/02/2011 18:10:00*83.328*83.3*83.347*83.28
08/02/2011 18:15:00*83.3*83.291*83.3*83.277
08/02/2011 18:20:00*83.291*83.297*83.313*83.291
08/02/2011 18:25:00*83.297*83.258*83.301*83.252
08/02/2011 18:30:00*83.258*83.243*83.281*83.239
08/02/2011 18:35:00*83.243*83.179*83.243*83.179
08/02/2011 18:40:00*83.179*83.059*83.189*83.059
08/02/2011 18:45:00*83.059*83.047*83.059*82.979
08/02/2011 18:50:00*83.047*83.019*83.061*83.019
08/02/2011 18:55:00*83.019*82.961*83.019*82.912
08/02/2011 19:00:00*82.961*83.111*83.111*82.959
08/02/2011 19:05:00*83.111*83.075*83.124*83.073
08/02/2011 19:10:00*83.075*83.039*83.075*83.024
08/02/2011 19:15:00*83.039*83.14*83.14*83.039
08/02/2011 19:20:00*83.14*83.201*83.209*83.114
08/02/2011 19:25:00*83.201*83.129*83.201*83.121
08/02/2011 19:30:00*83.129*83.158*83.199*83.129
08/02/2011 19:35:00*83.158*83.128*83.215*83.124
08/02/2011 19:40:00*83.128*83.051*83.13*83.048
08/02/2011 19:45:00*83.051*83.029*83.065*83.02
08/02/2011 19:50:00*83.029*83.001*83.031*82.983
08/02/2011 19:55:00*83.001*83.057*83.057*82.977
08/02/2011 20:00:00*83.057*83.045*83.069*82.977
08/02/2011 20:05:00*83.045*82.932*83.076*82.932
08/02/2011 20:10:00*82.932*82.851*82.965*82.851
08/02/2011 20:15:00*82.851*82.778*82.863*82.769
08/02/2011 20:20:00*82.778*82.862*82.867*82.762
08/02/2011 20:25:00*82.862*82.867*82.867*82.827
08/02/2011 20:30:00*82.867*82.94*82.947*82.851
08/02/2011 20:35:00*82.94*82.974*82.984*82.902
08/02/2011 20:40:00*82.974*82.97*83.001*82.953
08/02/2011 20:45:00*82.97*82.939*83.043*82.939
08/02/2011 20:50:00*82.939*83.045*83.045*82.939
08/02/2011 20:55:00*83.045*83.071*83.105*83.033
08/02/2011 21:00:00*83.071*83.083*83.105*83.067
08/02/2011 21:05:00*83.083*83.063*83.115*83.063
08/02/2011 21:10:00*83.063*83.12*83.12*83.063
08/02/2011 21:15:00*83.12*83.077*83.134*83.041
08/02/2011 21:20:00*83.077*83.007*83.077*83.004
08/02/2011 21:25:00*83.007*82.976*83.007*82.971
08/02/2011 21:30:00*82.976*82.895*82.976*82.895
08/02/2011 21:35:00*82.895*82.639*82.895*82.539
08/02/2011 21:40:00*82.639*82.576*82.654*82.559
08/02/2011 21:45:00*82.576*82.481*82.576*82.448
08/02/2011 21:50:00*82.481*82.595*82.608*82.467
08/02/2011 21:55:00*82.595*82.589*82.606*82.536
08/02/2011 22:00:00*82.589*82.589*82.601*82.551
08/02/2011 22:05:00*82.589*82.589*82.602*82.548
08/02/2011 22:10:00*82.589*82.667*82.667*82.588
08/02/2011 22:15:00*82.667*82.73*82.748*82.667
08/02/2011 22:20:00*82.73*82.745*82.785*82.73
08/02/2011 22:25:00*82.745*82.747*82.753*82.732
08/02/2011 22:30:00*82.747*82.743*82.783*82.743
08/02/2011 22:35:00*82.743*82.753*82.768*82.743
08/02/2011 22:40:00*82.753*82.721*82.761*82.721
08/02/2011 22:45:00*82.721*82.765*82.765*82.713
08/02/2011 22:50:00*82.765*82.782*82.782*82.763
08/02/2011 22:55:00*82.782*82.766*82.782*82.754
08/02/2011 23:00:00*82.766*82.769*82.774*82.754
08/02/2011 23:05:00*82.769*82.765*82.773*82.752
08/02/2011 23:10:00*82.765*82.843*82.848*82.765
08/02/2011 23:15:00*82.843*82.837*82.847*82.824
08/02/2011 23:20:00*82.837*82.847*82.867*82.835
08/02/2011 23:25:00*82.847*82.903*82.903*82.84
08/02/2011 23:30:00*82.903*82.901*82.924*82.885
08/02/2011 23:35:00*82.901*82.986*83.012*82.893
08/02/2011 23:40:00*82.986*82.949*82.998*82.938
08/02/2011 23:45:00*82.949*82.98*82.985*82.944
08/02/2011 23:50:00*82.98*82.99*83.005*82.979
08/02/2011 23:55:00*82.99*83.008*83.019*82.984
08/03/2011 00:00:00*83.008*83.003*83.033*82.987
08/03/2011 00:05:00*83.003*82.95*83.008*82.941
08/03/2011 00:10:00*82.95*82.98*82.99*82.949
08/03/2011 00:15:00*82.98*82.983*82.983*82.939
08/03/2011 00:20:00*82.983*83.081*83.113*82.983
08/03/2011 00:25:00*83.081*83.094*83.111*83.077
08/03/2011 00:30:00*83.094*83.058*83.094*83.052
08/03/2011 00:35:00*83.058*83.096*83.1*83.037
08/03/2011 00:40:00*83.096*83.113*83.128*83.075
08/03/2011 00:45:00*83.113*83.138*83.151*83.111
08/03/2011 00:50:00*83.138*83.1*83.159*83.085
08/03/2011 00:55:00*83.1*83.058*83.1*83.058
08/03/2011 01:00:00*83.058*83.049*83.081*83.037
08/03/2011 01:05:00*83.049*83.024*83.063*83.019
08/03/2011 01:10:00*83.024*83.022*83.035*83.0
08/03/2011 01:15:00*83.022*82.969*83.026*82.969
08/03/2011 01:20:00*82.969*82.973*82.999*82.95
08/03/2011 01:25:00*82.973*82.969*82.982*82.96
08/03/2011 01:30:00*82.969*82.935*82.969*82.931
08/03/2011 01:35:00*82.935*82.877*82.935*82.871
08/03/2011 01:40:00*82.877*82.899*82.905*82.877
08/03/2011 01:45:00*82.899*82.841*82.906*82.838
08/03/2011 01:50:00*82.841*82.859*82.86*82.793
08/03/2011 01:55:00*82.859*82.95*82.95*82.851
08/03/2011 02:00:00*82.95*82.879*82.95*82.879
08/03/2011 02:05:00*82.879*82.863*82.933*82.841
08/03/2011 02:10:00*82.863*82.807*82.893*82.778
08/03/2011 02:15:00*82.807*82.818*82.828*82.771
08/03/2011 02:20:00*82.818*82.837*82.861*82.818
08/03/2011 02:25:00*82.837*82.751*82.846*82.744
08/03/2011 02:30:00*82.751*82.774*82.774*82.733
08/03/2011 02:35:00*82.774*82.729*82.774*82.712
08/03/2011 02:40:00*82.729*82.661*82.753*82.661
08/03/2011 02:45:00*82.661*82.646*82.694*82.645
08/03/2011 02:50:00*82.646*82.613*82.646*82.574
08/03/2011 02:55:00*82.613*82.614*82.649*82.597
08/03/2011 03:00:00*82.614*82.856*82.915*82.556
08/03/2011 03:05:00*82.856*82.883*83.201*82.805
08/03/2011 03:10:00*82.883*82.936*83.051*82.883
08/03/2011 03:15:00*82.936*82.841*82.951*82.79
08/03/2011 03:20:00*82.841*82.659*82.841*82.654
08/03/2011 03:25:00*82.659*82.781*82.877*82.659
08/03/2011 03:30:00*82.781*82.989*83.024*82.781
08/03/2011 03:35:00*82.989*83.076*83.121*82.989
08/03/2011 03:40:00*83.076*83.104*83.178*83.076
08/03/2011 03:45:00*83.104*83.193*83.212*83.104
08/03/2011 03:50:00*83.193*83.079*83.212*83.077
08/03/2011 03:55:00*83.079*83.106*83.144*83.079
08/03/2011 04:00:00*83.106*83.048*83.106*83.033
08/03/2011 04:05:00*83.048*83.15*83.15*83.046
08/03/2011 04:10:00*83.15*83.186*83.207*83.107
08/03/2011 04:15:00*83.186*83.23*83.31*83.174
08/03/2011 04:20:00*83.23*83.182*83.23*83.14
08/03/2011 04:25:00*83.182*83.192*83.239*83.17
08/03/2011 04:30:00*83.192*83.308*83.323*83.178
08/03/2011 04:35:00*83.308*83.277*83.362*83.277
08/03/2011 04:40:00*83.277*83.346*83.368*83.277
08/03/2011 04:45:00*83.346*83.254*83.346*83.249
08/03/2011 04:50:00*83.254*83.182*83.263*83.182
08/03/2011 04:55:00*83.182*83.118*83.182*83.099
08/03/2011 05:00:00*83.118*83.025*83.129*83.025
08/03/2011 05:05:00*83.025*83.164*83.166*83.012
08/03/2011 05:10:00*83.164*83.045*83.164*83.045
08/03/2011 05:15:00*83.045*82.959*83.071*82.949
08/03/2011 05:20:00*82.959*82.957*82.972*82.943
08/03/2011 05:25:00*82.957*82.946*82.957*82.901
08/03/2011 05:30:00*82.946*82.939*82.973*82.922
08/03/2011 05:35:00*82.939*82.94*82.997*82.939
08/03/2011 05:40:00*82.94*82.89*82.944*82.876
08/03/2011 05:45:00*82.89*82.948*82.948*82.879
08/03/2011 05:50:00*82.948*82.979*82.98*82.927
08/03/2011 05:55:00*82.979*82.965*82.985*82.949
08/03/2011 06:00:00*82.965*82.979*82.982*82.954
08/03/2011 06:05:00*82.979*82.933*83.002*82.933
08/03/2011 06:10:00*82.933*82.986*82.986*82.933
08/03/2011 06:15:00*82.986*83.063*83.072*82.979
08/03/2011 06:20:00*83.063*83.068*83.127*83.063
08/03/2011 06:25:00*83.068*83.105*83.11*83.066
08/03/2011 06:30:00*83.105*83.076*83.112*83.051
08/03/2011 06:35:00*83.076*83.107*83.108*83.056
08/03/2011 06:40:00*83.107*83.158*83.16*83.107
08/03/2011 06:45:00*83.158*83.081*83.179*83.081
08/03/2011 06:50:00*83.081*83.103*83.119*83.081
08/03/2011 06:55:00*83.103*83.078*83.108*83.047
08/03/2011 07:00:00*83.078*83.022*83.1*83.022
08/03/2011 07:05:00*83.022*82.98*83.022*82.955
08/03/2011 07:10:00*82.98*82.944*82.98*82.924
08/03/2011 07:15:00*82.944*82.929*82.962*82.928
08/03/2011 07:20:00*82.929*83.008*83.008*82.929
08/03/2011 07:25:00*83.008*82.965*83.013*82.965
08/03/2011 07:30:00*82.965*82.949*82.974*82.935
08/03/2011 07:35:00*82.949*82.884*82.952*82.872
08/03/2011 07:40:00*82.884*82.9*82.929*82.884
08/03/2011 07:45:00*82.9*82.865*82.9*82.84
08/03/2011 07:50:00*82.865*82.852*82.888*82.847
08/03/2011 07:55:00*82.852*82.844*82.866*82.823
08/03/2011 08:00:00*82.844*82.879*82.879*82.803
08/03/2011 08:05:00*82.879*82.827*82.889*82.827
08/03/2011 08:10:00*82.827*82.78*82.864*82.78
08/03/2011 08:15:00*82.78*82.771*82.789*82.738
08/03/2011 08:20:00*82.771*82.871*82.962*82.771
08/03/2011 08:25:00*82.871*82.874*82.9*82.837
08/03/2011 08:30:00*82.874*82.975*82.976*82.858
08/03/2011 08:35:00*82.975*82.982*82.993*82.951
08/03/2011 08:40:00*82.982*82.924*83.033*82.924
08/03/2011 08:45:00*82.924*82.935*82.941*82.884
08/03/2011 08:50:00*82.935*82.947*82.973*82.921
08/03/2011 08:55:00*82.947*82.978*82.986*82.921
08/03/2011 09:00:00*82.978*83.005*83.013*82.95
08/03/2011 09:05:00*83.005*82.935*83.005*82.914
08/03/2011 09:10:00*82.935*82.876*82.943*82.876
08/03/2011 09:15:00*82.876*82.883*82.9*82.857
08/03/2011 09:20:00*82.883*82.849*82.903*82.849
08/03/2011 09:25:00*82.849*82.77*82.849*82.741
08/03/2011 09:30:00*82.77*82.799*82.831*82.747
08/03/2011 09:35:00*82.809*82.816*82.832*82.738
08/03/2011 09:40:00*82.816*82.745*82.835*82.732
08/03/2011 09:45:00*82.745*82.692*82.776*82.678
08/03/2011 09:50:00*82.692*82.58*82.692*82.564
08/03/2011 09:55:00*82.58*82.628*82.644*82.573
08/03/2011 10:00:00*82.628*82.658*82.677*82.603
08/03/2011 10:05:00*82.658*82.624*82.692*82.575
08/03/2011 10:10:00*82.624*82.491*82.624*82.434
08/03/2011 10:15:00*82.491*82.477*82.569*82.469
08/03/2011 10:20:00*82.477*82.393*82.481*82.393
08/03/2011 10:25:00*82.393*82.285*82.412*82.231
08/03/2011 10:30:00*82.285*82.328*82.366*82.243
08/03/2011 10:35:00*82.328*82.117*82.328*82.097
08/03/2011 10:40:00*82.117*82.155*82.192*82.071
08/03/2011 10:45:00*82.155*82.173*82.173*82.07
08/03/2011 10:50:00*82.173*82.121*82.194*82.113
08/03/2011 10:55:00*82.121*82.254*82.254*82.093
08/03/2011 11:00:00*82.254*82.257*82.307*82.236
08/03/2011 11:05:00*82.257*82.279*82.352*82.233
08/03/2011 11:10:00*82.279*82.204*82.279*82.175
08/03/2011 11:15:00*82.204*82.315*82.315*82.179
08/03/2011 11:20:00*82.315*82.39*82.436*82.312
08/03/2011 11:25:00*82.39*82.314*82.404*82.306
08/03/2011 11:30:00*82.314*82.271*82.314*82.241
08/03/2011 11:35:00*82.271*82.29*82.324*82.271
08/03/2011 11:40:00*82.29*82.348*82.352*82.262
08/03/2011 11:45:00*82.348*82.326*82.359*82.288
08/03/2011 11:50:00*82.326*82.376*82.379*82.326
08/03/2011 11:55:00*82.376*82.429*82.447*82.365
08/03/2011 12:00:00*82.429*82.396*82.481*82.396
08/03/2011 12:05:00*82.396*82.35*82.396*82.308
08/03/2011 12:10:00*82.35*82.393*82.396*82.318
08/03/2011 12:15:00*82.393*82.36*82.393*82.345
08/03/2011 12:20:00*82.36*82.31*82.36*82.286
08/03/2011 12:25:00*82.31*82.351*82.351*82.285
08/03/2011 12:30:00*82.351*82.334*82.357*82.293
08/03/2011 12:35:00*82.334*82.302*82.334*82.286
08/03/2011 12:40:00*82.302*82.344*82.344*82.299
08/03/2011 12:45:00*82.344*82.382*82.382*82.317
08/03/2011 12:50:00*82.382*82.423*82.423*82.365
08/03/2011 12:55:00*82.423*82.457*82.46*82.414
08/03/2011 13:00:00*82.457*82.38*82.457*82.38
08/03/2011 13:05:00*82.38*82.335*82.38*82.333
08/03/2011 13:10:00*82.335*82.342*82.371*82.328
08/03/2011 13:15:00*82.342*82.382*82.382*82.342
08/03/2011 13:20:00*82.382*82.335*82.382*82.329
08/03/2011 13:25:00*82.335*82.408*82.408*82.33
08/03/2011 13:30:00*82.408*82.418*82.418*82.37
08/03/2011 13:35:00*82.418*82.5*82.5*82.418
08/03/2011 13:40:00*82.5*82.506*82.521*82.496
08/03/2011 13:45:00*82.506*82.573*82.588*82.506
08/03/2011 13:50:00*82.573*82.679*82.723*82.573
08/03/2011 13:55:00*82.679*82.632*82.686*82.594
08/03/2011 14:00:00*82.632*82.612*82.639*82.612
08/03/2011 14:05:00*82.612*82.647*82.647*82.583
08/03/2011 14:10:00*82.647*82.583*82.653*82.575
08/03/2011 14:15:00*82.583*82.628*82.628*82.583
08/03/2011 14:20:00*82.628*82.537*82.65*82.528
08/03/2011 14:25:00*82.537*82.556*82.566*82.515
08/03/2011 14:30:00*82.556*82.524*82.556*82.47
08/03/2011 14:35:00*82.524*82.56*82.583*82.524
08/03/2011 14:40:00*82.56*82.545*82.56*82.537
08/03/2011 14:45:00*82.545*82.559*82.569*82.529
08/03/2011 14:50:00*82.559*82.554*82.578*82.526
08/03/2011 14:55:00*82.554*82.566*82.601*82.552
08/03/2011 15:00:00*82.566*82.536*82.578*82.536
08/03/2011 15:05:00*82.536*82.607*82.64*82.536
08/03/2011 15:10:00*82.607*82.559*82.618*82.556
08/03/2011 15:15:00*82.559*82.549*82.579*82.533
08/03/2011 15:20:00*82.549*82.63*82.634*82.549
08/03/2011 15:25:00*82.63*82.656*82.667*82.609
08/03/2011 15:30:00*82.656*82.7*82.731*82.656
08/03/2011 15:35:00*82.7*82.652*82.701*82.652
08/03/2011 15:40:00*82.652*82.663*82.663*82.639
08/03/2011 15:45:00*82.663*82.747*82.747*82.659
08/03/2011 15:50:00*82.747*82.719*82.764*82.709
08/03/2011 15:55:00*82.719*82.735*82.768*82.719
08/03/2011 16:00:00*82.735*82.733*82.735*82.722
08/03/2011 16:05:00*82.733*82.715*82.762*82.705
08/03/2011 16:10:00*82.715*82.763*82.763*82.696
08/03/2011 16:15:00*82.763*82.788*82.801*82.763
08/03/2011 16:20:00*82.788*82.791*82.797*82.726
08/03/2011 16:25:00*82.791*82.838*82.84*82.788
08/03/2011 16:30:00*82.838*82.859*82.87*82.838
08/03/2011 16:35:00*82.859*82.814*82.867*82.797
08/03/2011 16:40:00*82.814*82.813*82.822*82.798
08/03/2011 16:45:00*82.813*82.785*82.815*82.785
08/03/2011 16:50:00*82.785*82.814*82.814*82.785
08/03/2011 16:55:00*82.814*82.798*82.833*82.798
08/03/2011 17:00:00*82.798*82.827*82.884*82.797
