08/01/2011 17:05:00*84.684*84.648*84.684*84.648
08/01/2011 17:10:00*84.648*84.68*84.687*84.648
08/01/2011 17:15:00*84.68*84.736*84.744*84.676
08/01/2011 17:20:00*84.736*84.747*84.747*84.732
08/01/2011 17:25:00*84.747*84.763*84.783*84.747
08/01/2011 17:30:00*84.763*84.728*84.763*84.698
08/01/2011 17:35:00*84.728*84.752*84.752*84.728
08/01/2011 17:40:00*84.752*84.779*84.779*84.747
08/01/2011 17:45:00*84.779*84.859*84.88*84.773
08/01/2011 17:50:00*84.859*84.931*84.931*84.859
08/01/2011 17:55:00*84.931*84.992*85.006*84.93
08/01/2011 18:00:00*84.992*84.897*84.992*84.897
08/01/2011 18:05:00*84.897*84.863*84.897*84.793
08/01/2011 18:10:00*84.863*84.841*84.867*84.841
08/01/2011 18:15:00*84.841*84.816*84.853*84.816
08/01/2011 18:20:00*84.816*84.748*84.822*84.736
08/01/2011 18:25:00*84.748*84.755*84.759*84.743
08/01/2011 18:30:00*84.755*84.821*84.821*84.755
08/01/2011 18:35:00*84.821*84.977*84.997*84.821
08/01/2011 18:40:00*84.977*84.983*85.028*84.956
08/01/2011 18:45:00*84.983*84.985*84.985*84.925
08/01/2011 18:50:00*84.985*85.025*85.025*84.982
08/01/2011 18:55:00*85.025*84.946*85.046*84.946
08/01/2011 19:00:00*84.946*85.03*85.048*84.946
08/01/2011 19:05:00*85.03*85.009*85.034*84.961
08/01/2011 19:10:00*85.009*84.952*85.009*84.935
08/01/2011 19:15:00*84.952*84.99*84.99*84.926
08/01/2011 19:20:00*84.99*85.0*85.018*84.905
08/01/2011 19:25:00*85.0*85.068*85.068*84.989
08/01/2011 19:30:00*85.068*85.161*85.176*85.04
08/01/2011 19:35:00*85.161*85.139*85.188*85.128
08/01/2011 19:40:00*85.139*85.193*85.212*85.139
08/01/2011 19:45:00*85.193*85.144*85.2*85.127
08/01/2011 19:50:00*85.144*85.242*85.242*85.144
08/01/2011 19:55:00*85.242*85.274*85.321*85.242
08/01/2011 20:00:00*85.274*85.253*85.293*85.236
08/01/2011 20:05:00*85.253*84.913*85.253*84.908
08/01/2011 20:10:00*84.913*84.954*84.98*84.887
08/01/2011 20:15:00*84.954*84.953*84.968*84.917
08/01/2011 20:20:00*84.953*84.858*84.953*84.782
08/01/2011 20:25:00*84.858*84.862*84.873*84.79
08/01/2011 20:30:00*84.862*84.909*84.95*84.862
08/01/2011 20:35:00*84.909*84.954*84.954*84.884
08/01/2011 20:40:00*84.954*85.038*85.038*84.954
08/01/2011 20:45:00*85.038*85.002*85.038*84.98
08/01/2011 20:50:00*85.002*84.969*85.005*84.96
08/01/2011 20:55:00*84.969*85.21*85.223*84.968
08/01/2011 21:00:00*85.21*85.138*85.219*85.133
08/01/2011 21:05:00*85.138*85.229*85.229*85.132
08/01/2011 21:10:00*85.229*85.178*85.277*85.147
08/01/2011 21:15:00*85.178*85.186*85.194*85.156
08/01/2011 21:20:00*85.186*85.175*85.2*85.168
08/01/2011 21:25:00*85.175*85.238*85.375*85.14
08/01/2011 21:30:00*85.238*85.155*85.263*85.134
08/01/2011 21:35:00*85.155*85.14*85.155*85.021
08/01/2011 21:40:00*85.14*85.062*85.15*85.062
08/01/2011 21:45:00*85.062*84.965*85.062*84.953
08/01/2011 21:50:00*84.965*84.991*85.031*84.948
08/01/2011 21:55:00*84.991*84.884*84.993*84.863
08/01/2011 22:00:00*84.884*84.946*84.951*84.871
08/01/2011 22:05:00*84.946*84.911*84.946*84.892
08/01/2011 22:10:00*84.911*84.963*84.963*84.911
08/01/2011 22:15:00*84.963*84.961*85.0*84.943
08/01/2011 22:20:00*84.961*84.935*84.982*84.909
08/01/2011 22:25:00*84.935*84.974*84.982*84.935
08/01/2011 22:30:00*84.974*84.992*84.992*84.956
08/01/2011 22:35:00*84.992*84.961*85.006*84.961
08/01/2011 22:40:00*84.961*85.021*85.023*84.961
08/01/2011 22:45:00*85.021*85.021*85.03*84.985
08/01/2011 22:50:00*85.021*85.005*85.037*84.999
08/01/2011 22:55:00*85.005*84.989*85.013*84.989
08/01/2011 23:00:00*84.989*84.97*85.001*84.967
08/01/2011 23:05:00*84.97*85.017*85.025*84.968
08/01/2011 23:10:00*85.017*85.029*85.032*85.006
08/01/2011 23:15:00*85.029*85.063*85.128*85.011
08/01/2011 23:20:00*85.063*85.037*85.064*85.033
08/01/2011 23:25:00*85.037*85.024*85.048*84.978
08/01/2011 23:30:00*85.024*85.018*85.065*85.005
08/01/2011 23:35:00*85.018*85.0*85.042*84.995
08/01/2011 23:40:00*85.0*85.017*85.017*84.983
08/01/2011 23:45:00*85.017*84.969*85.024*84.967
08/01/2011 23:50:00*84.969*84.945*84.973*84.921
08/01/2011 23:55:00*84.945*84.973*84.981*84.945
08/02/2011 00:00:00*84.973*84.972*84.993*84.945
08/02/2011 00:05:00*84.972*84.977*84.977*84.957
08/02/2011 00:10:00*84.977*84.993*84.995*84.974
08/02/2011 00:15:00*84.993*84.998*85.013*84.977
08/02/2011 00:20:00*84.998*85.038*85.039*84.981
08/02/2011 00:25:00*85.038*85.001*85.038*84.993
08/02/2011 00:30:00*85.001*84.999*85.03*84.98
08/02/2011 00:35:00*84.999*84.8*84.999*84.741
08/02/2011 00:40:00*84.8*84.645*84.8*84.645
08/02/2011 00:45:00*84.645*84.601*84.655*84.591
08/02/2011 00:50:00*84.601*84.69*84.69*84.6
08/02/2011 00:55:00*84.69*84.663*84.716*84.663
08/02/2011 01:00:00*84.663*84.658*84.69*84.647
08/02/2011 01:05:00*84.658*84.595*84.658*84.595
08/02/2011 01:10:00*84.595*84.494*84.596*84.45
08/02/2011 01:15:00*84.494*84.51*84.514*84.481
08/02/2011 01:20:00*84.51*84.514*84.517*84.491
08/02/2011 01:25:00*84.514*84.54*84.54*84.495
08/02/2011 01:30:00*84.54*84.542*84.575*84.54
08/02/2011 01:35:00*84.542*84.548*84.548*84.519
08/02/2011 01:40:00*84.548*84.593*84.607*84.536
08/02/2011 01:45:00*84.593*84.599*84.613*84.593
08/02/2011 01:50:00*84.599*84.613*84.626*84.595
08/02/2011 01:55:00*84.613*84.556*84.613*84.54
08/02/2011 02:00:00*84.556*84.557*84.571*84.548
08/02/2011 02:05:00*84.557*84.481*84.566*84.481
08/02/2011 02:10:00*84.481*84.375*84.488*84.341
08/02/2011 02:15:00*84.375*84.375*84.394*84.32
08/02/2011 02:20:00*84.375*84.253*84.375*84.232
08/02/2011 02:25:00*84.253*84.34*84.341*84.252
08/02/2011 02:30:00*84.34*84.368*84.394*84.326
08/02/2011 02:35:00*84.368*84.357*84.396*84.34
08/02/2011 02:40:00*84.357*84.251*84.357*84.251
08/02/2011 02:45:00*84.251*84.181*84.251*84.14
08/02/2011 02:50:00*84.181*84.196*84.22*84.17
08/02/2011 02:55:00*84.196*84.255*84.265*84.183
08/02/2011 03:00:00*84.255*84.024*84.255*84.024
08/02/2011 03:05:00*84.024*84.113*84.131*84.024
08/02/2011 03:10:00*84.113*84.121*84.179*84.091
08/02/2011 03:15:00*84.121*84.036*84.147*84.036
08/02/2011 03:20:00*84.036*83.99*84.065*83.988
08/02/2011 03:25:00*83.99*83.986*84.005*83.957
08/02/2011 03:30:00*83.986*83.955*83.99*83.873
08/02/2011 03:35:00*83.955*83.879*83.955*83.866
08/02/2011 03:40:00*83.879*83.95*83.966*83.879
08/02/2011 03:45:00*83.95*83.942*83.953*83.901
08/02/2011 03:50:00*83.942*84.041*84.041*83.94
08/02/2011 03:55:00*84.041*84.002*84.041*84.001
08/02/2011 04:00:00*84.002*83.996*84.057*83.996
08/02/2011 04:05:00*83.996*84.073*84.073*83.993
08/02/2011 04:10:00*84.073*84.246*84.246*84.073
08/02/2011 04:15:00*84.246*84.309*84.336*84.224
08/02/2011 04:20:00*84.309*84.233*84.309*84.222
08/02/2011 04:25:00*84.233*84.122*84.233*84.112
08/02/2011 04:30:00*84.122*84.193*84.193*84.122
08/02/2011 04:35:00*84.193*84.181*84.233*84.172
08/02/2011 04:40:00*84.181*84.216*84.247*84.181
08/02/2011 04:45:00*84.216*84.132*84.223*84.13
08/02/2011 04:50:00*84.132*84.077*84.155*84.056
08/02/2011 04:55:00*84.077*84.141*84.162*84.03
08/02/2011 05:00:00*84.141*84.137*84.147*84.089
08/02/2011 05:05:00*84.137*84.21*84.244*84.126
08/02/2011 05:10:00*84.21*84.088*84.21*84.08
08/02/2011 05:15:00*84.088*84.061*84.095*84.031
08/02/2011 05:20:00*84.061*84.046*84.1*84.046
08/02/2011 05:25:00*84.046*84.018*84.08*84.002
08/02/2011 05:30:00*84.018*84.035*84.039*83.994
08/02/2011 05:35:00*84.035*84.07*84.076*84.015
08/02/2011 05:40:00*84.07*84.084*84.1*84.067
08/02/2011 05:45:00*84.084*84.044*84.09*84.044
08/02/2011 05:50:00*84.044*84.056*84.079*84.044
08/02/2011 05:55:00*84.056*84.023*84.06*84.01
08/02/2011 06:00:00*84.023*83.983*84.035*83.978
08/02/2011 06:05:00*83.983*83.972*83.991*83.945
08/02/2011 06:10:00*83.972*84.022*84.034*83.972
08/02/2011 06:15:00*84.022*84.1*84.107*84.022
08/02/2011 06:20:00*84.1*84.078*84.106*84.061
08/02/2011 06:25:00*84.078*84.122*84.135*84.052
08/02/2011 06:30:00*84.122*84.051*84.13*84.023
08/02/2011 06:35:00*84.051*84.065*84.072*84.04
08/02/2011 06:40:00*84.065*84.068*84.068*84.024
08/02/2011 06:45:00*84.068*84.071*84.093*84.068
08/02/2011 06:50:00*84.071*84.008*84.071*83.985
08/02/2011 06:55:00*84.008*84.004*84.021*83.992
08/02/2011 07:00:00*84.004*84.044*84.048*83.995
08/02/2011 07:05:00*84.044*84.069*84.101*84.038
08/02/2011 07:10:00*84.069*84.065*84.069*83.979
08/02/2011 07:15:00*84.065*84.027*84.067*83.985
08/02/2011 07:20:00*84.027*84.066*84.075*84.027
08/02/2011 07:25:00*84.066*83.954*84.066*83.954
08/02/2011 07:30:00*83.954*83.957*84.006*83.949
08/02/2011 07:35:00*83.957*83.865*83.96*83.863
08/02/2011 07:40:00*83.865*83.878*83.878*83.85
08/02/2011 07:45:00*83.878*83.92*83.92*83.869
08/02/2011 07:50:00*83.92*83.953*83.953*83.897
08/02/2011 07:55:00*83.953*83.933*83.992*83.933
08/02/2011 08:00:00*83.933*83.877*83.954*83.877
08/02/2011 08:05:00*83.877*83.822*83.879*83.806
08/02/2011 08:10:00*83.822*83.829*83.844*83.792
08/02/2011 08:15:00*83.829*83.82*83.832*83.811
08/02/2011 08:20:00*83.82*83.793*83.846*83.781
08/02/2011 08:25:00*83.793*83.81*83.901*83.758
08/02/2011 08:30:00*83.81*83.824*83.828*83.79
08/02/2011 08:35:00*83.824*83.792*83.841*83.756
08/02/2011 08:40:00*83.792*83.795*83.823*83.756
08/02/2011 08:45:00*83.795*83.894*83.905*83.741
08/02/2011 08:50:00*83.894*83.93*83.97*83.876
08/02/2011 08:55:00*83.93*83.905*83.955*83.896
08/02/2011 09:00:00*83.905*83.898*83.956*83.887
08/02/2011 09:05:00*83.898*83.835*83.898*83.825
08/02/2011 09:10:00*83.835*83.831*83.846*83.806
08/02/2011 09:15:00*83.831*83.859*83.891*83.801
08/02/2011 09:20:00*83.859*83.802*83.874*83.802
08/02/2011 09:25:00*83.802*83.8*83.83*83.788
08/02/2011 09:30:00*83.8*83.765*83.8*83.739
08/02/2011 09:35:00*83.765*83.798*83.798*83.757
08/02/2011 09:40:00*83.798*83.76*83.824*83.753
08/02/2011 09:45:00*83.76*83.809*83.824*83.76
08/02/2011 09:50:00*83.809*83.891*83.902*83.806
08/02/2011 09:55:00*83.891*83.764*83.891*83.745
08/02/2011 10:00:00*83.764*83.727*83.79*83.706
08/02/2011 10:05:00*83.727*83.755*83.81*83.725
08/02/2011 10:10:00*83.755*83.693*83.775*83.681
08/02/2011 10:15:00*83.693*83.723*83.736*83.693
08/02/2011 10:20:00*83.723*83.66*83.723*83.66
08/02/2011 10:25:00*83.66*83.692*83.693*83.626
08/02/2011 10:30:00*83.692*83.696*83.707*83.637
08/02/2011 10:35:00*83.696*83.666*83.696*83.633
08/02/2011 10:40:00*83.666*83.723*83.736*83.664
08/02/2011 10:45:00*83.723*83.761*83.778*83.711
08/02/2011 10:50:00*83.761*83.707*83.761*83.686
08/02/2011 10:55:00*83.707*83.56*83.707*83.557
08/02/2011 11:00:00*83.56*83.602*83.636*83.56
08/02/2011 11:05:00*83.602*83.574*83.606*83.524
08/02/2011 11:10:00*83.574*83.563*83.595*83.562
08/02/2011 11:15:00*83.563*83.527*83.563*83.486
08/02/2011 11:20:00*83.527*83.54*83.575*83.523
08/02/2011 11:25:00*83.54*83.512*83.549*83.502
08/02/2011 11:30:00*83.512*83.554*83.564*83.508
08/02/2011 11:35:00*83.554*83.513*83.559*83.513
08/02/2011 11:40:00*83.513*83.531*83.545*83.498
08/02/2011 11:45:00*83.531*83.526*83.541*83.513
08/02/2011 11:50:00*83.526*83.57*83.576*83.501
08/02/2011 11:55:00*83.57*83.591*83.591*83.569
08/02/2011 12:00:00*83.591*83.595*83.595*83.565
08/02/2011 12:05:00*83.595*83.561*83.602*83.555
08/02/2011 12:10:00*83.561*83.533*83.577*83.528
08/02/2011 12:15:00*83.533*83.543*83.543*83.501
08/02/2011 12:20:00*83.543*83.575*83.582*83.543
08/02/2011 12:25:00*83.575*83.588*83.632*83.573
08/02/2011 12:30:00*83.588*83.61*83.615*83.583
08/02/2011 12:35:00*83.61*83.589*83.61*83.577
08/02/2011 12:40:00*83.589*83.522*83.589*83.481
08/02/2011 12:45:00*83.522*83.542*83.568*83.522
08/02/2011 12:50:00*83.542*83.391*83.545*83.387
08/02/2011 12:55:00*83.391*83.314*83.391*83.293
08/02/2011 13:00:00*83.314*83.248*83.314*83.209
08/02/2011 13:05:00*83.248*83.326*83.356*83.246
08/02/2011 13:10:00*83.326*83.383*83.393*83.304
08/02/2011 13:15:00*83.383*83.358*83.409*83.358
08/02/2011 13:20:00*83.358*83.441*83.461*83.358
08/02/2011 13:25:00*83.441*83.426*83.457*83.426
08/02/2011 13:30:00*83.426*83.346*83.426*83.338
08/02/2011 13:35:00*83.346*83.364*83.367*83.332
08/02/2011 13:40:00*83.364*83.297*83.368*83.269
08/02/2011 13:45:00*83.297*83.294*83.303*83.28
08/02/2011 13:50:00*83.294*83.293*83.313*83.267
08/02/2011 13:55:00*83.293*83.222*83.3*83.222
08/02/2011 14:00:00*83.222*83.197*83.222*83.158
08/02/2011 14:05:00*83.197*83.228*83.232*83.165
08/02/2011 14:10:00*83.228*83.286*83.304*83.228
08/02/2011 14:15:00*83.286*83.431*83.431*83.286
08/02/2011 14:20:00*83.431*83.435*83.449*83.412
08/02/2011 14:25:00*83.435*83.439*83.49*83.435
08/02/2011 14:30:00*83.439*83.394*83.439*83.389
08/02/2011 14:35:00*83.394*83.392*83.41*83.373
08/02/2011 14:40:00*83.392*83.368*83.394*83.359
08/02/2011 14:45:00*83.368*83.334*83.368*83.331
08/02/2011 14:50:00*83.334*83.384*83.384*83.315
08/02/2011 14:55:00*83.384*83.499*83.499*83.383
08/02/2011 15:00:00*83.499*83.467*83.5*83.459
08/02/2011 15:05:00*83.467*83.522*83.567*83.467
08/02/2011 15:10:00*83.522*83.553*83.563*83.522
08/02/2011 15:15:00*83.553*83.512*83.553*83.482
08/02/2011 15:20:00*83.512*83.488*83.529*83.477
08/02/2011 15:25:00*83.488*83.415*83.5*83.413
08/02/2011 15:30:00*83.415*83.323*83.415*83.323
08/02/2011 15:35:00*83.323*83.283*83.323*83.205
08/02/2011 15:40:00*83.283*83.306*83.316*83.261
08/02/2011 15:45:00*83.306*83.287*83.322*83.215
08/02/2011 15:50:00*83.287*83.415*83.415*83.287
08/02/2011 15:55:00*83.415*83.263*83.415*83.262
08/02/2011 16:00:00*83.263*83.231*83.291*83.231
08/02/2011 16:05:00*83.231*83.242*83.269*83.231
08/02/2011 16:10:00*83.242*83.221*83.252*83.221
08/02/2011 16:15:00*83.221*83.252*83.273*83.22
08/02/2011 16:20:00*83.252*83.191*83.298*83.191
08/02/2011 16:25:00*83.191*83.165*83.191*83.12
08/02/2011 16:30:00*83.165*83.153*83.191*83.145
08/02/2011 16:35:00*83.153*83.109*83.161*83.103
08/02/2011 16:40:00*83.109*83.185*83.193*83.094
08/02/2011 16:45:00*83.185*83.215*83.236*83.174
08/02/2011 16:50:00*83.215*83.25*83.27*83.215
08/02/2011 16:55:00*83.25*83.184*83.257*83.184
08/02/2011 17:00:00*83.184*83.128*83.184*83.109
