07/31/2011 17:05:00*85.061*84.97*85.142*84.933
07/31/2011 17:10:00*84.97*85.031*85.031*84.954
07/31/2011 17:15:00*85.031*85.069*85.096*84.853
07/31/2011 17:20:00*85.069*85.334*85.391*85.068
07/31/2011 17:25:00*85.334*85.288*85.339*85.232
07/31/2011 17:30:00*85.288*85.261*85.349*85.261
07/31/2011 17:35:00*85.261*85.269*85.287*85.261
07/31/2011 17:40:00*85.269*85.246*85.285*85.151
07/31/2011 17:45:00*85.246*85.18*85.246*85.139
07/31/2011 17:50:00*85.18*85.136*85.18*85.029
07/31/2011 17:55:00*85.136*85.178*85.184*85.129
07/31/2011 18:00:00*85.178*85.135*85.178*85.09
07/31/2011 18:05:00*85.135*85.133*85.135*85.012
07/31/2011 18:10:00*85.133*85.205*85.228*85.133
07/31/2011 18:15:00*85.205*85.059*85.208*85.059
07/31/2011 18:20:00*85.059*85.013*85.091*85.013
07/31/2011 18:25:00*85.013*85.032*85.046*84.99
07/31/2011 18:30:00*85.032*85.141*85.141*85.032
07/31/2011 18:35:00*85.141*84.984*85.157*84.936
07/31/2011 18:40:00*84.984*85.081*85.099*84.982
07/31/2011 18:45:00*85.081*85.158*85.164*85.08
07/31/2011 18:50:00*85.158*85.101*85.158*85.071
07/31/2011 18:55:00*85.101*85.039*85.101*85.023
07/31/2011 19:00:00*85.039*85.057*85.097*85.03
07/31/2011 19:05:00*85.057*85.036*85.11*85.036
07/31/2011 19:10:00*85.036*85.053*85.079*85.019
07/31/2011 19:15:00*85.053*85.065*85.092*85.046
07/31/2011 19:20:00*85.065*85.103*85.109*85.064
07/31/2011 19:25:00*85.103*85.102*85.118*85.091
07/31/2011 19:30:00*85.102*85.102*85.103*85.09
07/31/2011 19:35:00*85.102*85.092*85.106*85.053
07/31/2011 19:40:00*85.092*85.107*85.12*85.069
07/31/2011 19:45:00*85.107*85.117*85.122*85.104
07/31/2011 19:50:00*85.117*85.136*85.136*85.117
07/31/2011 19:55:00*85.136*85.114*85.141*85.099
07/31/2011 20:00:00*85.114*85.176*85.185*85.114
07/31/2011 20:05:00*85.176*85.259*85.259*85.132
07/31/2011 20:10:00*85.259*85.299*85.352*85.259
07/31/2011 20:15:00*85.299*85.347*85.359*85.296
07/31/2011 20:20:00*85.347*85.518*85.518*85.347
07/31/2011 20:25:00*85.518*85.519*85.533*85.493
07/31/2011 20:30:00*85.519*85.536*85.536*85.495
07/31/2011 20:35:00*85.536*85.882*85.949*85.528
07/31/2011 20:40:00*85.882*85.873*85.933*85.774
07/31/2011 20:45:00*85.873*85.711*86.013*85.711
07/31/2011 20:50:00*85.711*85.983*85.983*85.679
07/31/2011 20:55:00*85.983*85.936*85.983*85.874
07/31/2011 21:00:00*85.936*86.031*86.047*85.936
07/31/2011 21:05:00*86.031*86.121*86.166*86.009
07/31/2011 21:10:00*86.121*85.975*86.126*85.94
07/31/2011 21:15:00*85.975*85.984*86.064*85.951
07/31/2011 21:20:00*85.984*85.956*86.047*85.954
07/31/2011 21:25:00*85.956*85.904*85.997*85.895
07/31/2011 21:30:00*85.904*85.877*85.904*85.847
07/31/2011 21:35:00*85.877*85.916*85.965*85.865
07/31/2011 21:40:00*85.916*85.977*86.006*85.916
07/31/2011 21:45:00*85.977*86.025*86.036*85.974
07/31/2011 21:50:00*86.025*86.069*86.081*86.025
07/31/2011 21:55:00*86.069*86.04*86.074*86.037
07/31/2011 22:00:00*86.04*85.985*86.042*85.979
07/31/2011 22:05:00*85.985*85.981*85.986*85.954
07/31/2011 22:10:00*85.981*85.942*85.981*85.935
07/31/2011 22:15:00*85.942*85.817*85.944*85.817
07/31/2011 22:20:00*85.817*85.83*85.859*85.807
07/31/2011 22:25:00*85.83*85.786*85.832*85.781
07/31/2011 22:30:00*85.786*85.827*85.835*85.783
07/31/2011 22:35:00*85.827*85.768*85.827*85.761
07/31/2011 22:40:00*85.768*85.719*85.775*85.716
07/31/2011 22:45:00*85.719*85.674*85.719*85.652
07/31/2011 22:50:00*85.674*85.727*85.731*85.671
07/31/2011 22:55:00*85.727*85.744*85.757*85.723
07/31/2011 23:00:00*85.744*85.694*85.749*85.683
07/31/2011 23:05:00*85.694*85.68*85.699*85.663
07/31/2011 23:10:00*85.68*85.681*85.69*85.659
07/31/2011 23:15:00*85.681*85.631*85.681*85.626
07/31/2011 23:20:00*85.631*85.653*85.668*85.631
07/31/2011 23:25:00*85.653*85.632*85.653*85.616
07/31/2011 23:30:00*85.632*85.639*85.646*85.628
07/31/2011 23:35:00*85.639*85.653*85.665*85.639
07/31/2011 23:40:00*85.653*85.638*85.654*85.633
07/31/2011 23:45:00*85.638*85.656*85.662*85.638
07/31/2011 23:50:00*85.656*85.631*85.657*85.616
07/31/2011 23:55:00*85.631*85.606*85.64*85.563
08/01/2011 00:00:00*85.606*85.538*85.615*85.536
08/01/2011 00:05:00*85.538*85.563*85.593*85.529
08/01/2011 00:10:00*85.563*85.614*85.629*85.553
08/01/2011 00:15:00*85.614*85.607*85.62*85.593
08/01/2011 00:20:00*85.607*85.618*85.625*85.584
08/01/2011 00:25:00*85.618*85.529*85.618*85.527
08/01/2011 00:30:00*85.529*85.541*85.55*85.509
08/01/2011 00:35:00*85.541*85.516*85.549*85.504
08/01/2011 00:40:00*85.516*85.575*85.575*85.516
08/01/2011 00:45:00*85.575*85.587*85.614*85.561
08/01/2011 00:50:00*85.587*85.61*85.622*85.58
08/01/2011 00:55:00*85.61*85.62*85.63*85.604
08/01/2011 01:00:00*85.62*85.681*85.683*85.62
08/01/2011 01:05:00*85.681*85.7*85.711*85.663
08/01/2011 01:10:00*85.7*85.699*85.708*85.693
08/01/2011 01:15:00*85.699*85.759*85.772*85.699
08/01/2011 01:20:00*85.759*85.773*85.775*85.751
08/01/2011 01:25:00*85.773*85.749*85.783*85.749
08/01/2011 01:30:00*85.749*85.745*85.756*85.743
08/01/2011 01:35:00*85.745*85.771*85.777*85.739
08/01/2011 01:40:00*85.771*85.763*85.771*85.74
08/01/2011 01:45:00*85.763*85.752*85.767*85.752
08/01/2011 01:50:00*85.752*85.737*85.76*85.732
08/01/2011 01:55:00*85.737*85.711*85.737*85.706
08/01/2011 02:00:00*85.711*85.748*85.751*85.711
08/01/2011 02:05:00*85.748*85.814*85.816*85.732
08/01/2011 02:10:00*85.814*85.851*85.871*85.801
08/01/2011 02:15:00*85.851*85.883*85.892*85.849
08/01/2011 02:20:00*85.883*85.926*85.957*85.876
08/01/2011 02:25:00*85.926*85.916*85.947*85.916
08/01/2011 02:30:00*85.916*85.836*85.916*85.831
08/01/2011 02:35:00*85.836*85.835*85.857*85.802
08/01/2011 02:40:00*85.835*85.802*85.835*85.784
08/01/2011 02:45:00*85.802*85.786*85.824*85.786
08/01/2011 02:50:00*85.786*85.821*85.841*85.773
08/01/2011 02:55:00*85.821*85.801*85.833*85.797
08/01/2011 03:00:00*85.801*85.785*85.819*85.785
08/01/2011 03:05:00*85.785*85.778*85.785*85.741
08/01/2011 03:10:00*85.778*85.773*85.811*85.765
08/01/2011 03:15:00*85.773*85.714*85.782*85.698
08/01/2011 03:20:00*85.714*85.696*85.737*85.696
08/01/2011 03:25:00*85.696*85.64*85.696*85.634
08/01/2011 03:30:00*85.64*85.612*85.645*85.612
08/01/2011 03:35:00*85.612*85.574*85.643*85.549
08/01/2011 03:40:00*85.574*85.65*85.65*85.559
08/01/2011 03:45:00*85.65*85.654*85.665*85.642
08/01/2011 03:50:00*85.654*85.714*85.714*85.642
08/01/2011 03:55:00*85.714*85.695*85.714*85.674
08/01/2011 04:00:00*85.695*85.587*85.719*85.567
08/01/2011 04:05:00*85.587*85.622*85.646*85.58
08/01/2011 04:10:00*85.622*85.655*85.655*85.622
08/01/2011 04:15:00*85.655*85.657*85.669*85.638
08/01/2011 04:20:00*85.657*85.666*85.674*85.618
08/01/2011 04:25:00*85.666*85.596*85.666*85.584
08/01/2011 04:30:00*85.596*85.566*85.609*85.531
08/01/2011 04:35:00*85.566*85.453*85.566*85.445
08/01/2011 04:40:00*85.453*85.466*85.517*85.434
08/01/2011 04:45:00*85.466*85.437*85.491*85.436
08/01/2011 04:50:00*85.437*85.439*85.444*85.375
08/01/2011 04:55:00*85.439*85.4*85.439*85.4
08/01/2011 05:00:00*85.4*85.428*85.451*85.4
08/01/2011 05:05:00*85.428*85.443*85.448*85.412
08/01/2011 05:10:00*85.443*85.455*85.46*85.427
08/01/2011 05:15:00*85.455*85.429*85.491*85.419
08/01/2011 05:20:00*85.429*85.446*85.457*85.429
08/01/2011 05:25:00*85.446*85.414*85.446*85.401
08/01/2011 05:30:00*85.414*85.432*85.448*85.413
08/01/2011 05:35:00*85.432*85.426*85.432*85.395
08/01/2011 05:40:00*85.426*85.371*85.426*85.358
08/01/2011 05:45:00*85.371*85.366*85.38*85.363
08/01/2011 05:50:00*85.366*85.334*85.37*85.306
08/01/2011 05:55:00*85.334*85.339*85.347*85.307
08/01/2011 06:00:00*85.339*85.404*85.424*85.339
08/01/2011 06:05:00*85.404*85.368*85.406*85.368
08/01/2011 06:10:00*85.368*85.367*85.385*85.356
08/01/2011 06:15:00*85.367*85.369*85.388*85.36
08/01/2011 06:20:00*85.369*85.337*85.373*85.337
08/01/2011 06:25:00*85.337*85.347*85.369*85.302
08/01/2011 06:30:00*85.347*85.374*85.387*85.343
08/01/2011 06:35:00*85.374*85.391*85.404*85.374
08/01/2011 06:40:00*85.391*85.377*85.405*85.35
08/01/2011 06:45:00*85.377*85.399*85.399*85.348
08/01/2011 06:50:00*85.399*85.397*85.404*85.337
08/01/2011 06:55:00*85.397*85.406*85.425*85.384
08/01/2011 07:00:00*85.406*85.324*85.406*85.311
08/01/2011 07:05:00*85.324*85.335*85.359*85.316
08/01/2011 07:10:00*85.335*85.264*85.335*85.264
08/01/2011 07:15:00*85.264*85.167*85.264*85.148
08/01/2011 07:20:00*85.167*85.212*85.213*85.155
08/01/2011 07:25:00*85.212*85.193*85.212*85.155
08/01/2011 07:30:00*85.193*85.166*85.207*85.162
08/01/2011 07:35:00*85.166*85.084*85.166*85.076
08/01/2011 07:40:00*85.084*85.108*85.149*85.081
08/01/2011 07:45:00*85.108*85.08*85.116*85.079
08/01/2011 07:50:00*85.08*84.984*85.08*84.982
08/01/2011 07:55:00*84.984*85.005*85.011*84.977
08/01/2011 08:00:00*85.005*85.001*85.033*84.995
08/01/2011 08:05:00*85.001*85.037*85.049*84.987
08/01/2011 08:10:00*85.037*84.999*85.051*84.999
08/01/2011 08:15:00*84.999*84.984*85.013*84.955
08/01/2011 08:20:00*84.984*85.005*85.013*84.951
08/01/2011 08:25:00*85.005*85.05*85.054*85.005
08/01/2011 08:30:00*85.05*85.069*85.103*85.05
08/01/2011 08:35:00*85.069*85.03*85.069*85.022
08/01/2011 08:40:00*85.03*85.032*85.052*85.01
08/01/2011 08:45:00*85.032*85.043*85.043*85.02
08/01/2011 08:50:00*85.043*85.032*85.043*85.016
08/01/2011 08:55:00*85.032*84.965*85.038*84.962
08/01/2011 09:00:00*84.965*84.859*84.965*84.859
08/01/2011 09:05:00*84.859*84.833*84.863*84.805
08/01/2011 09:10:00*84.833*84.882*84.887*84.822
08/01/2011 09:15:00*84.882*84.814*84.882*84.801
08/01/2011 09:20:00*84.814*84.807*84.84*84.792
08/01/2011 09:25:00*84.807*84.745*84.816*84.745
08/01/2011 09:30:00*84.745*84.686*84.752*84.604
08/01/2011 09:35:00*84.686*84.712*84.782*84.686
08/01/2011 09:40:00*84.712*84.648*84.712*84.574
08/01/2011 09:45:00*84.648*84.622*84.672*84.596
08/01/2011 09:50:00*84.622*84.511*84.628*84.507
08/01/2011 09:55:00*84.511*84.491*84.546*84.487
08/01/2011 10:00:00*84.491*84.511*84.511*84.461
08/01/2011 10:05:00*84.511*83.96*84.511*83.928
08/01/2011 10:10:00*83.96*84.107*84.145*83.922
08/01/2011 10:15:00*84.107*84.0*84.107*83.763
08/01/2011 10:20:00*84.0*84.117*84.117*83.95
08/01/2011 10:25:00*84.117*84.218*84.745*84.117
08/01/2011 10:30:00*84.218*84.169*84.29*84.164
08/01/2011 10:35:00*84.169*84.07*84.185*84.055
08/01/2011 10:40:00*84.07*84.118*84.17*84.07
08/01/2011 10:45:00*84.118*84.04*84.121*84.003
08/01/2011 10:50:00*84.04*83.903*84.075*83.885
08/01/2011 10:55:00*83.903*83.958*84.012*83.903
08/01/2011 11:00:00*83.958*84.008*84.008*83.935
08/01/2011 11:05:00*84.008*83.979*84.015*83.959
08/01/2011 11:10:00*83.979*84.063*84.063*83.977
08/01/2011 11:15:00*84.063*84.05*84.069*83.976
08/01/2011 11:20:00*84.05*84.035*84.141*84.009
08/01/2011 11:25:00*84.035*84.074*84.081*83.996
08/01/2011 11:30:00*84.074*84.209*84.262*84.074
08/01/2011 11:35:00*84.209*84.096*84.225*84.081
08/01/2011 11:40:00*84.096*83.968*84.096*83.895
08/01/2011 11:45:00*83.968*83.907*83.971*83.906
08/01/2011 11:50:00*83.907*84.007*84.045*83.907
08/01/2011 11:55:00*84.007*84.064*84.066*84.007
08/01/2011 12:00:00*84.064*83.991*84.068*83.987
08/01/2011 12:05:00*83.991*84.154*84.154*83.991
08/01/2011 12:10:00*84.154*84.096*84.154*84.049
08/01/2011 12:15:00*84.096*84.131*84.164*84.089
08/01/2011 12:20:00*84.131*84.089*84.146*84.087
08/01/2011 12:25:00*84.089*84.003*84.12*83.998
08/01/2011 12:30:00*84.003*84.106*84.106*84.003
08/01/2011 12:35:00*84.106*84.118*84.118*84.075
08/01/2011 12:40:00*84.118*84.177*84.188*84.106
08/01/2011 12:45:00*84.177*84.107*84.177*84.107
08/01/2011 12:50:00*84.107*84.121*84.121*84.058
08/01/2011 12:55:00*84.121*84.21*84.212*84.114
08/01/2011 13:00:00*84.21*84.159*84.222*84.146
08/01/2011 13:05:00*84.159*84.302*84.443*84.137
08/01/2011 13:10:00*84.302*84.288*84.356*84.225
08/01/2011 13:15:00*84.288*84.342*84.415*84.25
08/01/2011 13:20:00*84.342*84.402*84.462*84.297
08/01/2011 13:25:00*84.402*84.426*84.479*84.402
08/01/2011 13:30:00*84.426*84.36*84.495*84.341
08/01/2011 13:35:00*84.36*84.344*84.371*84.326
08/01/2011 13:40:00*84.344*84.333*84.367*84.315
08/01/2011 13:45:00*84.333*84.456*84.456*84.327
08/01/2011 13:50:00*84.456*84.45*84.471*84.401
08/01/2011 13:55:00*84.45*84.512*84.512*84.448
08/01/2011 14:00:00*84.512*84.586*84.605*84.503
08/01/2011 14:05:00*84.586*84.526*84.586*84.522
08/01/2011 14:10:00*84.526*84.5*84.526*84.484
08/01/2011 14:15:00*84.5*84.455*84.505*84.449
08/01/2011 14:20:00*84.455*84.509*84.515*84.436
08/01/2011 14:25:00*84.509*84.545*84.555*84.506
08/01/2011 14:30:00*84.545*84.548*84.553*84.524
08/01/2011 14:35:00*84.548*84.587*84.594*84.53
08/01/2011 14:40:00*84.587*84.582*84.595*84.559
08/01/2011 14:45:00*84.582*84.591*84.632*84.582
08/01/2011 14:50:00*84.591*84.617*84.652*84.575
08/01/2011 14:55:00*84.617*84.551*84.617*84.539
08/01/2011 15:00:00*84.551*84.462*84.556*84.454
08/01/2011 15:05:00*84.462*84.488*84.533*84.461
08/01/2011 15:10:00*84.488*84.499*84.507*84.471
08/01/2011 15:15:00*84.499*84.5*84.52*84.482
08/01/2011 15:20:00*84.5*84.494*84.506*84.474
08/01/2011 15:25:00*84.494*84.547*84.547*84.494
08/01/2011 15:30:00*84.547*84.529*84.558*84.516
08/01/2011 15:35:00*84.529*84.533*84.551*84.507
08/01/2011 15:40:00*84.533*84.595*84.595*84.481
08/01/2011 15:45:00*84.595*84.651*84.651*84.592
08/01/2011 15:50:00*84.651*84.633*84.657*84.591
08/01/2011 15:55:00*84.633*84.536*84.636*84.536
08/01/2011 16:00:00*84.536*84.579*84.584*84.528
08/01/2011 16:05:00*84.579*84.619*84.619*84.551
08/01/2011 16:10:00*84.619*84.656*84.66*84.614
08/01/2011 16:15:00*84.656*84.636*84.656*84.636
08/01/2011 16:20:00*84.636*84.652*84.668*84.636
08/01/2011 16:25:00*84.652*84.657*84.673*84.609
08/01/2011 16:30:00*84.657*84.67*84.676*84.642
08/01/2011 16:35:00*84.67*84.67*84.7*84.645
08/01/2011 16:40:00*84.67*84.671*84.683*84.66
08/01/2011 16:45:00*84.671*84.729*84.744*84.669
08/01/2011 16:50:00*84.729*84.711*84.737*84.699
08/01/2011 16:55:00*84.711*84.659*84.72*84.659
08/01/2011 17:00:00*84.659*84.684*84.684*84.651
