07/20/2011 17:05:00*84.654*84.628*84.654*84.58
07/20/2011 17:10:00*84.628*84.637*84.637*84.613
07/20/2011 17:15:00*84.637*84.656*84.656*84.636
07/20/2011 17:20:00*84.656*84.67*84.679*84.656
07/20/2011 17:25:00*84.67*84.675*84.702*84.66
07/20/2011 17:30:00*84.675*84.65*84.675*84.624
07/20/2011 17:35:00*84.65*84.654*84.669*84.633
07/20/2011 17:40:00*84.654*84.657*84.696*84.653
07/20/2011 17:45:00*84.657*84.674*84.681*84.653
07/20/2011 17:50:00*84.674*84.684*84.693*84.674
07/20/2011 17:55:00*84.684*84.68*84.727*84.677
07/20/2011 18:00:00*84.68*84.694*84.703*84.673
07/20/2011 18:05:00*84.694*84.727*84.751*84.694
07/20/2011 18:10:00*84.727*84.709*84.727*84.704
07/20/2011 18:15:00*84.709*84.663*84.709*84.663
07/20/2011 18:20:00*84.663*84.654*84.677*84.651
07/20/2011 18:25:00*84.654*84.641*84.657*84.639
07/20/2011 18:30:00*84.641*84.74*84.754*84.641
07/20/2011 18:35:00*84.74*84.754*84.786*84.729
07/20/2011 18:40:00*84.754*84.833*84.845*84.731
07/20/2011 18:45:00*84.833*84.926*84.926*84.833
07/20/2011 18:50:00*84.926*84.903*84.93*84.887
07/20/2011 18:55:00*84.903*84.854*84.905*84.849
07/20/2011 19:00:00*84.854*84.813*84.886*84.813
07/20/2011 19:05:00*84.813*84.847*84.847*84.809
07/20/2011 19:10:00*84.847*84.873*84.899*84.835
07/20/2011 19:15:00*84.873*84.881*84.901*84.861
07/20/2011 19:20:00*84.881*84.876*84.891*84.868
07/20/2011 19:25:00*84.876*84.865*84.876*84.857
07/20/2011 19:30:00*84.865*84.843*84.875*84.828
07/20/2011 19:35:00*84.843*84.871*84.873*84.841
07/20/2011 19:40:00*84.871*84.861*84.873*84.853
07/20/2011 19:45:00*84.861*84.868*84.869*84.846
07/20/2011 19:50:00*84.868*84.883*84.887*84.86
07/20/2011 19:55:00*84.883*84.797*84.885*84.797
07/20/2011 20:00:00*84.803*84.816*84.827*84.793
07/20/2011 20:05:00*84.816*84.811*84.822*84.78
07/20/2011 20:10:00*84.811*84.771*84.843*84.771
07/20/2011 20:15:00*84.771*84.798*84.798*84.764
07/20/2011 20:20:00*84.798*84.825*84.825*84.786
07/20/2011 20:25:00*84.825*84.775*84.825*84.77
07/20/2011 20:30:00*84.775*84.779*84.789*84.765
07/20/2011 20:35:00*84.779*84.697*84.783*84.672
07/20/2011 20:40:00*84.697*84.671*84.704*84.657
07/20/2011 20:45:00*84.671*84.675*84.691*84.641
07/20/2011 20:50:00*84.675*84.692*84.707*84.675
07/20/2011 20:55:00*84.692*84.707*84.723*84.682
07/20/2011 21:00:00*84.707*84.682*84.736*84.678
07/20/2011 21:05:00*84.682*84.651*84.699*84.651
07/20/2011 21:10:00*84.651*84.605*84.657*84.575
07/20/2011 21:15:00*84.605*84.593*84.626*84.591
07/20/2011 21:20:00*84.593*84.668*84.683*84.585
07/20/2011 21:25:00*84.668*84.62*84.668*84.6
07/20/2011 21:30:00*84.62*84.658*84.679*84.62
07/20/2011 21:35:00*84.658*84.641*84.677*84.628
07/20/2011 21:40:00*84.641*84.629*84.664*84.626
07/20/2011 21:45:00*84.629*84.581*84.629*84.577
07/20/2011 21:50:00*84.581*84.614*84.621*84.577
07/20/2011 21:55:00*84.614*84.621*84.622*84.597
07/20/2011 22:00:00*84.621*84.617*84.656*84.615
07/20/2011 22:05:00*84.617*84.609*84.627*84.601
07/20/2011 22:10:00*84.609*84.623*84.625*84.598
07/20/2011 22:15:00*84.623*84.622*84.623*84.587
07/20/2011 22:20:00*84.622*84.606*84.624*84.603
07/20/2011 22:25:00*84.606*84.623*84.625*84.603
07/20/2011 22:30:00*84.623*84.625*84.627*84.613
07/20/2011 22:35:00*84.625*84.347*84.625*84.303
07/20/2011 22:40:00*84.347*84.411*84.411*84.342
07/20/2011 22:45:00*84.411*84.372*84.411*84.361
07/20/2011 22:50:00*84.372*84.416*84.419*84.354
07/20/2011 22:55:00*84.416*84.367*84.427*84.357
07/20/2011 23:00:00*84.367*84.366*84.39*84.365
07/20/2011 23:05:00*84.366*84.357*84.386*84.357
07/20/2011 23:10:00*84.357*84.329*84.367*84.319
07/20/2011 23:15:00*84.329*84.276*84.331*84.257
07/20/2011 23:20:00*84.276*84.362*84.403*84.276
07/20/2011 23:25:00*84.362*84.349*84.368*84.349
07/20/2011 23:30:00*84.349*84.329*84.351*84.328
07/20/2011 23:35:00*84.329*84.353*84.373*84.329
07/20/2011 23:40:00*84.353*84.262*84.357*84.262
07/20/2011 23:45:00*84.262*84.275*84.287*84.23
07/20/2011 23:50:00*84.275*84.298*84.298*84.261
07/20/2011 23:55:00*84.298*84.282*84.299*84.258
07/21/2011 00:00:00*84.282*84.275*84.304*84.269
07/21/2011 00:05:00*84.275*84.341*84.341*84.267
07/21/2011 00:10:00*84.341*84.337*84.341*84.319
07/21/2011 00:15:00*84.337*84.381*84.381*84.336
07/21/2011 00:20:00*84.381*84.392*84.404*84.37
07/21/2011 00:25:00*84.392*84.368*84.4*84.367
07/21/2011 00:30:00*84.368*84.335*84.377*84.331
07/21/2011 00:35:00*84.335*84.313*84.337*84.296
07/21/2011 00:40:00*84.313*84.375*84.388*84.313
07/21/2011 00:45:00*84.375*84.413*84.413*84.375
07/21/2011 00:50:00*84.413*84.413*84.417*84.394
07/21/2011 00:55:00*84.413*84.481*84.488*84.413
07/21/2011 01:00:00*84.481*84.486*84.507*84.473
07/21/2011 01:05:00*84.486*84.476*84.486*84.451
07/21/2011 01:10:00*84.476*84.418*84.484*84.418
07/21/2011 01:15:00*84.418*84.463*84.468*84.418
07/21/2011 01:20:00*84.463*84.627*84.785*84.462
07/21/2011 01:25:00*84.627*84.615*84.637*84.565
07/21/2011 01:30:00*84.615*84.614*84.649*84.611
07/21/2011 01:35:00*84.614*84.607*84.636*84.593
07/21/2011 01:40:00*84.607*84.57*84.607*84.569
07/21/2011 01:45:00*84.57*84.534*84.575*84.527
07/21/2011 01:50:00*84.534*84.543*84.547*84.521
07/21/2011 01:55:00*84.543*84.613*84.614*84.539
07/21/2011 02:00:00*84.613*84.601*84.646*84.601
07/21/2011 02:05:00*84.601*84.595*84.614*84.564
07/21/2011 02:10:00*84.595*84.61*84.633*84.583
07/21/2011 02:15:00*84.61*84.603*84.623*84.571
07/21/2011 02:20:00*84.603*84.631*84.637*84.603
07/21/2011 02:25:00*84.631*84.634*84.635*84.612
07/21/2011 02:30:00*84.634*84.674*84.675*84.634
07/21/2011 02:35:00*84.674*84.671*84.686*84.657
07/21/2011 02:40:00*84.671*84.675*84.675*84.645
07/21/2011 02:45:00*84.675*84.655*84.675*84.641
07/21/2011 02:50:00*84.655*84.612*84.655*84.612
07/21/2011 02:55:00*84.612*84.644*84.665*84.608
07/21/2011 03:00:00*84.644*84.632*84.644*84.62
07/21/2011 03:05:00*84.632*84.689*84.731*84.622
07/21/2011 03:10:00*84.689*84.663*84.699*84.658
07/21/2011 03:15:00*84.663*84.639*84.681*84.617
07/21/2011 03:20:00*84.639*84.608*84.651*84.594
07/21/2011 03:25:00*84.608*84.532*84.608*84.511
07/21/2011 03:30:00*84.532*84.484*84.532*84.467
07/21/2011 03:35:00*84.484*84.437*84.534*84.423
07/21/2011 03:40:00*84.437*84.429*84.466*84.429
07/21/2011 03:45:00*84.429*84.405*84.429*84.363
07/21/2011 03:50:00*84.405*84.392*84.405*84.337
07/21/2011 03:55:00*84.392*84.454*84.469*84.356
07/21/2011 04:00:00*84.454*84.418*84.463*84.396
07/21/2011 04:05:00*84.418*84.421*84.421*84.391
07/21/2011 04:10:00*84.421*84.477*84.477*84.39
07/21/2011 04:15:00*84.477*84.483*84.522*84.475
07/21/2011 04:20:00*84.483*84.47*84.49*84.453
07/21/2011 04:25:00*84.47*84.432*84.489*84.432
07/21/2011 04:30:00*84.432*84.426*84.48*84.426
07/21/2011 04:35:00*84.426*84.436*84.487*84.426
07/21/2011 04:40:00*84.436*84.427*84.461*84.384
07/21/2011 04:45:00*84.427*84.431*84.447*84.392
07/21/2011 04:50:00*84.431*84.418*84.465*84.418
07/21/2011 04:55:00*84.418*84.45*84.45*84.394
07/21/2011 05:00:00*84.45*84.407*84.485*84.407
07/21/2011 05:05:00*84.407*84.316*84.447*84.287
07/21/2011 05:10:00*84.316*84.365*84.365*84.302
07/21/2011 05:15:00*84.365*84.377*84.387*84.353
07/21/2011 05:20:00*84.377*84.357*84.385*84.335
07/21/2011 05:25:00*84.357*84.493*84.493*84.356
07/21/2011 05:30:00*84.493*84.418*84.493*84.384
07/21/2011 05:35:00*84.418*84.378*84.423*84.322
07/21/2011 05:40:00*84.378*84.374*84.399*84.343
07/21/2011 05:45:00*84.374*84.371*84.418*84.366
07/21/2011 05:50:00*84.371*84.397*84.404*84.361
07/21/2011 05:55:00*84.397*84.412*84.428*84.361
07/21/2011 06:00:00*84.412*84.452*84.54*84.412
07/21/2011 06:05:00*84.452*84.398*84.452*84.344
07/21/2011 06:10:00*84.398*84.428*84.443*84.368
07/21/2011 06:15:00*84.428*84.392*84.428*84.36
07/21/2011 06:20:00*84.392*84.384*84.409*84.352
07/21/2011 06:25:00*84.384*84.41*84.424*84.384
07/21/2011 06:30:00*84.41*84.4*84.423*84.384
07/21/2011 06:35:00*84.4*84.384*84.425*84.341
07/21/2011 06:40:00*84.384*84.406*84.406*84.36
07/21/2011 06:45:00*84.406*84.393*84.409*84.384
07/21/2011 06:50:00*84.393*84.448*84.453*84.376
07/21/2011 06:55:00*84.448*84.467*84.472*84.441
07/21/2011 07:00:00*84.467*84.521*84.521*84.447
07/21/2011 07:05:00*84.521*84.534*84.57*84.506
07/21/2011 07:10:00*84.534*84.532*84.562*84.525
07/21/2011 07:15:00*84.532*84.531*84.543*84.514
07/21/2011 07:20:00*84.531*84.54*84.549*84.506
07/21/2011 07:25:00*84.54*84.532*84.54*84.478
07/21/2011 07:30:00*84.532*84.534*84.552*84.519
07/21/2011 07:35:00*84.534*84.515*84.552*84.513
07/21/2011 07:40:00*84.515*84.535*84.535*84.476
07/21/2011 07:45:00*84.535*84.536*84.536*84.491
07/21/2011 07:50:00*84.536*84.509*84.536*84.499
07/21/2011 07:55:00*84.509*84.573*84.573*84.509
07/21/2011 08:00:00*84.573*84.629*84.629*84.548
07/21/2011 08:05:00*84.629*84.58*84.635*84.557
07/21/2011 08:10:00*84.58*84.578*84.608*84.566
07/21/2011 08:15:00*84.578*84.606*84.66*84.557
07/21/2011 08:20:00*84.606*84.726*84.748*84.591
07/21/2011 08:25:00*84.726*84.71*84.793*84.698
07/21/2011 08:30:00*84.71*84.726*84.733*84.673
07/21/2011 08:35:00*84.726*84.697*84.79*84.696
07/21/2011 08:40:00*84.697*84.688*84.729*84.674
07/21/2011 08:45:00*84.688*84.686*84.709*84.672
07/21/2011 08:50:00*84.686*84.687*84.73*84.65
07/21/2011 08:55:00*84.687*84.696*84.723*84.678
07/21/2011 09:00:00*84.696*84.742*84.782*84.686
07/21/2011 09:05:00*84.742*84.793*84.797*84.696
07/21/2011 09:10:00*84.793*84.796*84.796*84.754
07/21/2011 09:15:00*84.796*84.77*84.823*84.765
07/21/2011 09:20:00*84.77*84.745*84.795*84.722
07/21/2011 09:25:00*84.745*84.713*84.757*84.713
07/21/2011 09:30:00*84.713*84.694*84.731*84.684
07/21/2011 09:35:00*84.694*84.681*84.694*84.647
07/21/2011 09:40:00*84.681*84.629*84.681*84.607
07/21/2011 09:45:00*84.629*84.661*84.676*84.615
07/21/2011 09:50:00*84.661*84.65*84.674*84.596
07/21/2011 09:55:00*84.65*84.697*84.71*84.65
07/21/2011 10:00:00*84.697*84.699*84.713*84.654
07/21/2011 10:05:00*84.699*84.915*84.923*84.699
07/21/2011 10:10:00*84.915*84.852*84.981*84.848
07/21/2011 10:15:00*84.852*84.928*84.928*84.852
07/21/2011 10:20:00*84.928*84.854*84.943*84.854
07/21/2011 10:25:00*84.854*84.976*84.995*84.852
07/21/2011 10:30:00*84.976*85.097*85.102*84.971
07/21/2011 10:35:00*85.097*85.131*85.163*85.07
07/21/2011 10:40:00*85.131*85.049*85.131*85.026
07/21/2011 10:45:00*85.049*85.105*85.114*85.049
07/21/2011 10:50:00*85.105*85.043*85.105*85.032
07/21/2011 10:55:00*85.043*85.08*85.087*85.038
07/21/2011 11:00:00*85.08*85.094*85.122*85.051
07/21/2011 11:05:00*85.094*85.137*85.147*85.09
07/21/2011 11:10:00*85.137*85.11*85.137*85.078
07/21/2011 11:15:00*85.11*85.167*85.173*85.057
07/21/2011 11:20:00*85.167*85.049*85.167*85.049
07/21/2011 11:25:00*85.049*84.983*85.051*84.934
07/21/2011 11:30:00*84.983*84.98*85.032*84.965
07/21/2011 11:35:00*84.98*84.94*84.984*84.94
07/21/2011 11:40:00*84.94*84.918*84.941*84.892
07/21/2011 11:45:00*84.918*84.919*84.94*84.895
07/21/2011 11:50:00*84.919*84.928*84.962*84.915
07/21/2011 11:55:00*84.928*84.949*84.95*84.928
07/21/2011 12:00:00*84.949*85.021*85.021*84.949
07/21/2011 12:05:00*85.021*85.064*85.068*85.011
07/21/2011 12:10:00*85.064*85.057*85.067*85.033
07/21/2011 12:15:00*85.057*85.061*85.061*85.018
07/21/2011 12:20:00*85.061*85.046*85.084*85.046
07/21/2011 12:25:00*85.046*85.04*85.05*85.025
07/21/2011 12:30:00*85.04*85.038*85.048*85.031
07/21/2011 12:35:00*85.038*85.041*85.055*85.027
07/21/2011 12:40:00*85.041*85.078*85.092*85.028
07/21/2011 12:45:00*85.078*85.229*85.23*85.078
07/21/2011 12:50:00*85.229*85.247*85.277*85.211
07/21/2011 12:55:00*85.247*85.119*85.247*85.101
07/21/2011 13:00:00*85.119*85.109*85.151*85.099
07/21/2011 13:05:00*85.109*85.234*85.239*85.106
07/21/2011 13:10:00*85.234*85.173*85.234*85.153
07/21/2011 13:15:00*85.173*85.146*85.184*85.144
07/21/2011 13:20:00*85.146*85.17*85.18*85.146
07/21/2011 13:25:00*85.17*85.141*85.17*85.141
07/21/2011 13:30:00*85.141*85.189*85.197*85.12
07/21/2011 13:35:00*85.189*85.152*85.196*85.139
07/21/2011 13:40:00*85.152*85.168*85.168*85.139
07/21/2011 13:45:00*85.168*85.127*85.17*85.127
07/21/2011 13:50:00*85.127*85.116*85.127*85.101
07/21/2011 13:55:00*85.116*85.137*85.139*85.113
07/21/2011 14:00:00*85.137*85.145*85.145*85.097
07/21/2011 14:05:00*85.145*85.127*85.15*85.125
07/21/2011 14:10:00*85.127*85.118*85.128*85.062
07/21/2011 14:15:00*85.118*85.124*85.129*85.096
07/21/2011 14:20:00*85.124*85.107*85.129*85.104
07/21/2011 14:25:00*85.107*85.15*85.172*85.107
07/21/2011 14:30:00*85.15*85.13*85.159*85.13
07/21/2011 14:35:00*85.13*85.119*85.13*85.082
07/21/2011 14:40:00*85.119*85.141*85.152*85.115
07/21/2011 14:45:00*85.141*85.137*85.149*85.124
07/21/2011 14:50:00*85.137*85.115*85.139*85.106
07/21/2011 14:55:00*85.115*85.084*85.127*85.067
07/21/2011 15:00:00*85.084*85.055*85.1*85.038
07/21/2011 15:05:00*85.055*84.998*85.055*84.969
07/21/2011 15:10:00*84.998*84.993*85.06*84.986
07/21/2011 15:15:00*84.993*85.051*85.051*84.986
07/21/2011 15:20:00*85.051*85.057*85.072*85.039
07/21/2011 15:25:00*85.057*85.025*85.062*85.022
07/21/2011 15:30:00*85.025*85.022*85.035*85.001
07/21/2011 15:35:00*85.022*85.023*85.038*85.007
07/21/2011 15:40:00*85.023*85.013*85.04*84.994
07/21/2011 15:45:00*85.013*84.983*85.013*84.977
07/21/2011 15:50:00*84.983*84.947*84.995*84.947
07/21/2011 15:55:00*84.947*84.979*84.983*84.947
07/21/2011 16:00:00*84.979*84.951*84.979*84.939
07/21/2011 16:05:00*84.951*84.95*85.007*84.949
07/21/2011 16:10:00*84.95*84.964*84.974*84.938
07/21/2011 16:15:00*84.964*84.977*84.98*84.942
07/21/2011 16:20:00*84.977*84.943*84.982*84.901
07/21/2011 16:25:00*84.943*84.929*84.943*84.918
07/21/2011 16:30:00*84.929*84.938*84.951*84.92
07/21/2011 16:35:00*84.938*84.918*84.938*84.91
07/21/2011 16:40:00*84.918*84.941*84.942*84.889
07/21/2011 16:45:00*84.941*84.914*84.946*84.894
07/21/2011 16:50:00*84.914*84.936*84.94*84.868
07/21/2011 16:55:00*84.936*84.897*84.936*84.855
07/21/2011 17:00:00*84.897*84.847*84.901*84.836
