07/19/2011 17:05:00*84.93*84.909*84.96*84.859
07/19/2011 17:10:00*84.909*84.919*84.928*84.87
07/19/2011 17:15:00*84.919*84.862*84.919*84.846
07/19/2011 17:20:00*84.862*84.894*84.902*84.862
07/19/2011 17:25:00*84.894*84.903*84.913*84.894
07/19/2011 17:30:00*84.903*84.916*84.923*84.903
07/19/2011 17:35:00*84.916*84.9*84.917*84.89
07/19/2011 17:40:00*84.9*84.88*84.901*84.851
07/19/2011 17:45:00*84.88*84.873*84.881*84.857
07/19/2011 17:50:00*84.873*84.868*84.877*84.851
07/19/2011 17:55:00*84.868*84.906*84.906*84.868
07/19/2011 18:00:00*84.906*84.894*84.948*84.893
07/19/2011 18:05:00*84.894*84.909*84.911*84.89
07/19/2011 18:10:00*84.909*84.947*84.947*84.907
07/19/2011 18:15:00*84.947*84.937*84.953*84.933
07/19/2011 18:20:00*84.937*84.927*84.951*84.918
07/19/2011 18:25:00*84.927*84.9*84.927*84.894
07/19/2011 18:30:00*84.9*84.885*84.907*84.882
07/19/2011 18:35:00*84.885*84.901*84.911*84.878
07/19/2011 18:40:00*84.901*84.891*84.931*84.891
07/19/2011 18:45:00*84.891*84.913*84.927*84.891
07/19/2011 18:50:00*84.913*84.908*84.919*84.906
07/19/2011 18:55:00*84.908*84.925*84.925*84.906
07/19/2011 19:00:00*84.925*85.003*85.005*84.923
07/19/2011 19:05:00*85.003*84.972*85.003*84.97
07/19/2011 19:10:00*84.972*84.975*84.979*84.95
07/19/2011 19:15:00*84.975*84.983*85.017*84.966
07/19/2011 19:20:00*84.983*84.945*84.983*84.943
07/19/2011 19:25:00*84.945*84.979*84.979*84.933
07/19/2011 19:30:00*84.979*84.964*84.982*84.953
07/19/2011 19:35:00*84.964*84.971*84.992*84.96
07/19/2011 19:40:00*84.971*84.979*84.983*84.964
07/19/2011 19:45:00*84.979*84.951*84.981*84.951
07/19/2011 19:50:00*84.951*84.943*84.951*84.926
07/19/2011 19:55:00*84.943*84.974*84.977*84.943
07/19/2011 20:00:00*84.974*85.0*85.0*84.96
07/19/2011 20:05:00*85.0*85.074*85.087*84.969
07/19/2011 20:10:00*85.074*85.087*85.113*85.066
07/19/2011 20:15:00*85.087*85.105*85.13*85.087
07/19/2011 20:20:00*85.105*85.123*85.123*85.101
07/19/2011 20:25:00*85.123*85.215*85.226*85.115
07/19/2011 20:30:00*85.215*85.133*85.215*85.131
07/19/2011 20:35:00*85.133*85.107*85.133*85.1
07/19/2011 20:40:00*85.107*85.093*85.121*85.072
07/19/2011 20:45:00*85.093*85.051*85.093*85.031
07/19/2011 20:50:00*85.051*85.087*85.096*85.041
07/19/2011 20:55:00*85.087*85.08*85.097*85.054
07/19/2011 21:00:00*85.08*85.095*85.095*85.048
07/19/2011 21:05:00*85.095*85.083*85.099*85.062
07/19/2011 21:10:00*85.083*85.073*85.091*85.028
07/19/2011 21:15:00*85.073*85.042*85.1*85.042
07/19/2011 21:20:00*85.042*85.088*85.097*85.025
07/19/2011 21:25:00*85.088*85.081*85.097*85.061
07/19/2011 21:30:00*85.081*85.096*85.113*85.067
07/19/2011 21:35:00*85.096*85.104*85.126*85.095
07/19/2011 21:40:00*85.104*85.118*85.127*85.087
07/19/2011 21:45:00*85.118*85.069*85.129*85.06
07/19/2011 21:50:00*85.069*85.08*85.103*85.069
07/19/2011 21:55:00*85.08*85.052*85.088*85.024
07/19/2011 22:00:00*85.052*85.006*85.052*85.003
07/19/2011 22:05:00*85.006*84.985*85.013*84.968
07/19/2011 22:10:00*84.985*84.971*84.988*84.962
07/19/2011 22:15:00*84.971*84.944*84.971*84.937
07/19/2011 22:20:00*84.944*84.909*84.958*84.907
07/19/2011 22:25:00*84.909*84.867*84.911*84.843
07/19/2011 22:30:00*84.867*84.863*84.89*84.863
07/19/2011 22:35:00*84.863*84.853*84.886*84.853
07/19/2011 22:40:00*84.853*84.84*84.89*84.834
07/19/2011 22:45:00*84.84*84.872*84.872*84.84
07/19/2011 22:50:00*84.872*84.893*84.897*84.853
07/19/2011 22:55:00*84.893*84.896*84.896*84.874
07/19/2011 23:00:00*84.896*84.86*84.897*84.86
07/19/2011 23:05:00*84.86*84.871*84.907*84.86
07/19/2011 23:10:00*84.871*84.885*84.885*84.869
07/19/2011 23:15:00*84.885*84.868*84.885*84.867
07/19/2011 23:20:00*84.868*84.922*84.932*84.868
07/19/2011 23:25:00*84.922*84.873*84.928*84.864
07/19/2011 23:30:00*84.873*84.875*84.879*84.856
07/19/2011 23:35:00*84.875*84.865*84.884*84.857
07/19/2011 23:40:00*84.865*84.847*84.865*84.827
07/19/2011 23:45:00*84.847*84.854*84.885*84.846
07/19/2011 23:50:00*84.854*84.857*84.866*84.835
07/19/2011 23:55:00*84.857*84.826*84.861*84.825
07/20/2011 00:00:00*84.826*84.834*84.838*84.823
07/20/2011 00:05:00*84.834*84.821*84.844*84.813
07/20/2011 00:10:00*84.821*84.851*84.856*84.815
07/20/2011 00:15:00*84.851*84.854*84.871*84.844
07/20/2011 00:20:00*84.854*84.867*84.869*84.851
07/20/2011 00:25:00*84.867*84.872*84.882*84.864
07/20/2011 00:30:00*84.872*84.877*84.888*84.87
07/20/2011 00:35:00*84.877*84.835*84.877*84.835
07/20/2011 00:40:00*84.835*84.811*84.846*84.804
07/20/2011 00:45:00*84.811*84.786*84.812*84.769
07/20/2011 00:50:00*84.786*84.812*84.812*84.781
07/20/2011 00:55:00*84.812*84.862*84.863*84.812
07/20/2011 01:00:00*84.862*84.838*84.863*84.838
07/20/2011 01:05:00*84.838*84.799*84.838*84.771
07/20/2011 01:10:00*84.799*84.771*84.826*84.761
07/20/2011 01:15:00*84.771*84.723*84.771*84.723
07/20/2011 01:20:00*84.723*84.694*84.724*84.69
07/20/2011 01:25:00*84.694*84.733*84.733*84.685
07/20/2011 01:30:00*84.733*84.739*84.741*84.718
07/20/2011 01:35:00*84.739*84.732*84.745*84.729
07/20/2011 01:40:00*84.732*84.669*84.732*84.669
07/20/2011 01:45:00*84.669*84.7*84.716*84.669
07/20/2011 01:50:00*84.7*84.681*84.706*84.673
07/20/2011 01:55:00*84.681*84.719*84.727*84.677
07/20/2011 02:00:00*84.719*84.689*84.741*84.689
07/20/2011 02:05:00*84.689*84.735*84.735*84.689
07/20/2011 02:10:00*84.735*84.787*84.8*84.735
07/20/2011 02:15:00*84.787*84.811*84.817*84.785
07/20/2011 02:20:00*84.811*84.812*84.833*84.802
07/20/2011 02:25:00*84.812*84.838*84.838*84.809
07/20/2011 02:30:00*84.838*84.818*84.842*84.794
07/20/2011 02:35:00*84.818*84.8*84.826*84.77
07/20/2011 02:40:00*84.8*84.751*84.825*84.738
07/20/2011 02:45:00*84.751*84.754*84.802*84.748
07/20/2011 02:50:00*84.754*84.739*84.754*84.718
07/20/2011 02:55:00*84.739*84.755*84.764*84.722
07/20/2011 03:00:00*84.755*84.785*84.802*84.755
07/20/2011 03:05:00*84.785*84.698*84.785*84.692
07/20/2011 03:10:00*84.698*84.599*84.708*84.568
07/20/2011 03:15:00*84.599*84.685*84.685*84.599
07/20/2011 03:20:00*84.685*84.614*84.689*84.607
07/20/2011 03:25:00*84.614*84.656*84.666*84.61
07/20/2011 03:30:00*84.656*84.681*84.708*84.655
07/20/2011 03:35:00*84.681*84.695*84.72*84.681
07/20/2011 03:40:00*84.695*84.716*84.719*84.683
07/20/2011 03:45:00*84.716*84.707*84.745*84.705
07/20/2011 03:50:00*84.707*84.719*84.721*84.69
07/20/2011 03:55:00*84.719*84.728*84.756*84.701
07/20/2011 04:00:00*84.728*84.742*84.748*84.726
07/20/2011 04:05:00*84.742*84.781*84.798*84.719
07/20/2011 04:10:00*84.781*84.745*84.781*84.727
07/20/2011 04:15:00*84.745*84.71*84.778*84.71
07/20/2011 04:20:00*84.71*84.775*84.775*84.707
07/20/2011 04:25:00*84.775*84.701*84.777*84.701
07/20/2011 04:30:00*84.701*84.647*84.703*84.628
07/20/2011 04:35:00*84.647*84.577*84.669*84.565
07/20/2011 04:40:00*84.577*84.675*84.689*84.577
07/20/2011 04:45:00*84.675*84.694*84.694*84.635
07/20/2011 04:50:00*84.694*84.698*84.719*84.686
07/20/2011 04:55:00*84.698*84.687*84.702*84.665
07/20/2011 05:00:00*84.687*84.643*84.687*84.633
07/20/2011 05:05:00*84.643*84.662*84.665*84.617
07/20/2011 05:10:00*84.662*84.629*84.662*84.621
07/20/2011 05:15:00*84.629*84.575*84.64*84.545
07/20/2011 05:20:00*84.575*84.647*84.662*84.575
07/20/2011 05:25:00*84.647*84.657*84.683*84.642
07/20/2011 05:30:00*84.657*84.742*84.751*84.633
07/20/2011 05:35:00*84.742*84.754*84.765*84.704
07/20/2011 05:40:00*84.754*84.752*84.761*84.705
07/20/2011 05:45:00*84.752*84.738*84.781*84.714
07/20/2011 05:50:00*84.738*84.758*84.776*84.738
07/20/2011 05:55:00*84.758*84.796*84.797*84.701
07/20/2011 06:00:00*84.796*84.751*84.806*84.748
07/20/2011 06:05:00*84.751*84.777*84.798*84.745
07/20/2011 06:10:00*84.777*84.776*84.788*84.729
07/20/2011 06:15:00*84.776*84.751*84.793*84.734
07/20/2011 06:20:00*84.751*84.744*84.773*84.734
07/20/2011 06:25:00*84.744*84.733*84.774*84.722
07/20/2011 06:30:00*84.733*84.762*84.767*84.704
07/20/2011 06:35:00*84.762*84.805*84.807*84.738
07/20/2011 06:40:00*84.805*84.789*84.825*84.784
07/20/2011 06:45:00*84.789*84.775*84.789*84.757
07/20/2011 06:50:00*84.775*84.693*84.778*84.693
07/20/2011 06:55:00*84.693*84.713*84.722*84.693
07/20/2011 07:00:00*84.713*84.711*84.732*84.698
07/20/2011 07:05:00*84.711*84.696*84.733*84.696
07/20/2011 07:10:00*84.696*84.674*84.712*84.674
07/20/2011 07:15:00*84.674*84.707*84.712*84.673
07/20/2011 07:20:00*84.707*84.756*84.769*84.703
07/20/2011 07:25:00*84.756*84.764*84.775*84.747
07/20/2011 07:30:00*84.764*84.806*84.809*84.764
07/20/2011 07:35:00*84.806*84.778*84.807*84.773
07/20/2011 07:40:00*84.778*84.812*84.823*84.771
07/20/2011 07:45:00*84.812*84.814*84.831*84.778
07/20/2011 07:50:00*84.814*84.772*84.814*84.772
07/20/2011 07:55:00*84.772*84.744*84.775*84.735
07/20/2011 08:00:00*84.744*84.732*84.752*84.725
07/20/2011 08:05:00*84.732*84.757*84.767*84.732
07/20/2011 08:10:00*84.757*84.8*84.814*84.738
07/20/2011 08:15:00*84.8*84.748*84.805*84.748
07/20/2011 08:20:00*84.748*84.792*84.792*84.732
07/20/2011 08:25:00*84.792*84.773*84.799*84.764
07/20/2011 08:30:00*84.773*84.792*84.797*84.762
07/20/2011 08:35:00*84.792*84.833*84.837*84.784
07/20/2011 08:40:00*84.833*84.82*84.838*84.802
07/20/2011 08:45:00*84.82*84.795*84.824*84.791
07/20/2011 08:50:00*84.795*84.738*84.795*84.738
07/20/2011 08:55:00*84.738*84.771*84.783*84.736
07/20/2011 09:00:00*84.771*84.745*84.771*84.733
07/20/2011 09:05:00*84.745*84.77*84.781*84.735
07/20/2011 09:10:00*84.77*84.766*84.778*84.755
07/20/2011 09:15:00*84.766*84.77*84.773*84.725
07/20/2011 09:20:00*84.77*84.744*84.793*84.736
07/20/2011 09:25:00*84.744*84.763*84.784*84.744
07/20/2011 09:30:00*84.763*84.753*84.774*84.748
07/20/2011 09:35:00*84.753*84.729*84.754*84.713
07/20/2011 09:40:00*84.729*84.695*84.738*84.688
07/20/2011 09:45:00*84.695*84.696*84.704*84.648
07/20/2011 09:50:00*84.696*84.678*84.721*84.676
07/20/2011 09:55:00*84.678*84.601*84.687*84.599
07/20/2011 10:00:00*84.601*84.627*84.646*84.601
07/20/2011 10:05:00*84.627*84.685*84.705*84.59
07/20/2011 10:10:00*84.685*84.677*84.716*84.67
07/20/2011 10:15:00*84.677*84.67*84.699*84.665
07/20/2011 10:20:00*84.67*84.67*84.682*84.606
07/20/2011 10:25:00*84.67*84.69*84.69*84.656
07/20/2011 10:30:00*84.69*84.689*84.695*84.665
07/20/2011 10:35:00*84.689*84.735*84.735*84.672
07/20/2011 10:40:00*84.735*84.728*84.759*84.698
07/20/2011 10:45:00*84.728*84.756*84.777*84.72
07/20/2011 10:50:00*84.756*84.697*84.764*84.681
07/20/2011 10:55:00*84.697*84.677*84.701*84.664
07/20/2011 11:00:00*84.677*84.716*84.731*84.664
07/20/2011 11:05:00*84.716*84.669*84.733*84.661
07/20/2011 11:10:00*84.669*84.667*84.669*84.597
07/20/2011 11:15:00*84.667*84.65*84.672*84.627
07/20/2011 11:20:00*84.65*84.624*84.673*84.611
07/20/2011 11:25:00*84.624*84.591*84.65*84.572
07/20/2011 11:30:00*84.591*84.549*84.591*84.536
07/20/2011 11:35:00*84.549*84.584*84.588*84.534
07/20/2011 11:40:00*84.584*84.572*84.592*84.548
07/20/2011 11:45:00*84.572*84.554*84.6*84.529
07/20/2011 11:50:00*84.554*84.514*84.554*84.481
07/20/2011 11:55:00*84.514*84.47*84.522*84.47
07/20/2011 12:00:00*84.47*84.466*84.487*84.459
07/20/2011 12:05:00*84.466*84.506*84.508*84.466
07/20/2011 12:10:00*84.506*84.497*84.506*84.481
07/20/2011 12:15:00*84.497*84.515*84.515*84.46
07/20/2011 12:20:00*84.515*84.472*84.523*84.468
07/20/2011 12:25:00*84.472*84.482*84.484*84.449
07/20/2011 12:30:00*84.482*84.474*84.494*84.469
07/20/2011 12:35:00*84.474*84.459*84.486*84.452
07/20/2011 12:40:00*84.459*84.45*84.476*84.446
07/20/2011 12:45:00*84.45*84.439*84.468*84.437
07/20/2011 12:50:00*84.439*84.496*84.496*84.439
07/20/2011 12:55:00*84.496*84.546*84.546*84.496
07/20/2011 13:00:00*84.546*84.516*84.546*84.507
07/20/2011 13:05:00*84.516*84.52*84.52*84.486
07/20/2011 13:10:00*84.52*84.501*84.532*84.501
07/20/2011 13:15:00*84.501*84.498*84.51*84.489
07/20/2011 13:20:00*84.498*84.502*84.505*84.491
07/20/2011 13:25:00*84.502*84.538*84.538*84.499
07/20/2011 13:30:00*84.538*84.555*84.559*84.538
07/20/2011 13:35:00*84.555*84.545*84.565*84.539
07/20/2011 13:40:00*84.545*84.613*84.618*84.535
07/20/2011 13:45:00*84.613*84.606*84.619*84.572
07/20/2011 13:50:00*84.606*84.581*84.618*84.581
07/20/2011 13:55:00*84.581*84.598*84.6*84.573
07/20/2011 14:00:00*84.598*84.594*84.599*84.575
07/20/2011 14:05:00*84.594*84.608*84.608*84.584
07/20/2011 14:10:00*84.608*84.61*84.617*84.594
07/20/2011 14:15:00*84.61*84.596*84.618*84.594
07/20/2011 14:20:00*84.596*84.607*84.614*84.596
07/20/2011 14:25:00*84.607*84.598*84.607*84.592
07/20/2011 14:30:00*84.598*84.609*84.616*84.585
07/20/2011 14:35:00*84.609*84.58*84.61*84.577
07/20/2011 14:40:00*84.58*84.603*84.609*84.571
07/20/2011 14:45:00*84.603*84.601*84.633*84.596
07/20/2011 14:50:00*84.601*84.534*84.601*84.529
07/20/2011 14:55:00*84.534*84.587*84.606*84.534
07/20/2011 15:00:00*84.587*84.62*84.62*84.559
07/20/2011 15:05:00*84.62*84.587*84.622*84.575
07/20/2011 15:10:00*84.587*84.607*84.608*84.573
07/20/2011 15:15:00*84.607*84.59*84.609*84.568
07/20/2011 15:20:00*84.59*84.579*84.599*84.574
07/20/2011 15:25:00*84.579*84.567*84.597*84.561
07/20/2011 15:30:00*84.567*84.571*84.59*84.561
07/20/2011 15:35:00*84.571*84.605*84.605*84.571
07/20/2011 15:40:00*84.605*84.612*84.617*84.59
07/20/2011 15:45:00*84.612*84.597*84.615*84.597
07/20/2011 15:50:00*84.597*84.539*84.605*84.537
07/20/2011 15:55:00*84.539*84.561*84.561*84.523
07/20/2011 16:00:00*84.561*84.604*84.604*84.532
07/20/2011 16:05:00*84.604*84.615*84.635*84.601
07/20/2011 16:10:00*84.615*84.613*84.623*84.608
07/20/2011 16:15:00*84.613*84.642*84.643*84.613
07/20/2011 16:20:00*84.642*84.631*84.642*84.599
07/20/2011 16:25:00*84.631*84.615*84.631*84.613
07/20/2011 16:30:00*84.615*84.596*84.621*84.593
07/20/2011 16:35:00*84.596*84.59*84.614*84.574
07/20/2011 16:40:00*84.59*84.593*84.598*84.588
07/20/2011 16:45:00*84.593*84.601*84.601*84.568
07/20/2011 16:50:00*84.601*84.619*84.625*84.601
07/20/2011 16:55:00*84.619*84.607*84.62*84.607
07/20/2011 17:00:00*84.607*84.654*84.657*84.595
