07/18/2011 17:05:00*83.822*83.83*83.837*83.821
07/18/2011 17:10:00*83.83*83.807*83.83*83.803
07/18/2011 17:15:00*83.807*83.841*83.842*83.807
07/18/2011 17:20:00*83.841*83.847*83.847*83.825
07/18/2011 17:25:00*83.847*83.833*83.87*83.833
07/18/2011 17:30:00*83.833*83.827*83.836*83.827
07/18/2011 17:35:00*83.827*83.832*83.837*83.827
07/18/2011 17:40:00*83.832*83.805*83.851*83.805
07/18/2011 17:45:00*83.805*83.794*83.805*83.76
07/18/2011 17:50:00*83.794*83.81*83.825*83.793
07/18/2011 17:55:00*83.81*83.817*83.817*83.795
07/18/2011 18:00:00*83.817*83.822*83.83*83.799
07/18/2011 18:05:00*83.822*83.85*83.855*83.819
07/18/2011 18:10:00*83.85*83.835*83.85*83.835
07/18/2011 18:15:00*83.835*83.842*83.843*83.829
07/18/2011 18:20:00*83.842*83.869*83.871*83.842
07/18/2011 18:25:00*83.869*83.835*83.869*83.835
07/18/2011 18:30:00*83.835*83.845*83.859*83.834
07/18/2011 18:35:00*83.845*83.843*83.853*83.841
07/18/2011 18:40:00*83.843*83.835*83.845*83.835
07/18/2011 18:45:00*83.835*83.847*83.855*83.835
07/18/2011 18:50:00*83.847*83.847*83.857*83.837
07/18/2011 18:55:00*83.847*83.862*83.872*83.847
07/18/2011 19:00:00*83.862*83.876*83.891*83.861
07/18/2011 19:05:00*83.876*83.888*83.892*83.862
07/18/2011 19:10:00*83.888*83.927*83.927*83.887
07/18/2011 19:15:00*83.927*83.963*83.965*83.925
07/18/2011 19:20:00*83.963*84.024*84.042*83.959
07/18/2011 19:25:00*84.024*84.016*84.024*83.989
07/18/2011 19:30:00*84.016*84.029*84.033*84.001
07/18/2011 19:35:00*84.029*84.02*84.061*84.013
07/18/2011 19:40:00*84.02*83.995*84.028*83.995
07/18/2011 19:45:00*83.995*83.989*83.999*83.965
07/18/2011 19:50:00*83.989*84.025*84.035*83.989
07/18/2011 19:55:00*84.025*84.052*84.078*84.006
07/18/2011 20:00:00*84.052*84.051*84.064*84.04
07/18/2011 20:05:00*84.051*84.018*84.06*84.01
07/18/2011 20:10:00*84.018*83.995*84.027*83.991
07/18/2011 20:15:00*83.995*84.007*84.019*83.973
07/18/2011 20:20:00*84.007*83.985*84.021*83.975
07/18/2011 20:25:00*83.985*84.021*84.022*83.955
07/18/2011 20:30:00*84.021*84.023*84.04*84.009
07/18/2011 20:35:00*84.023*84.075*84.092*84.023
07/18/2011 20:40:00*84.075*84.029*84.075*84.015
07/18/2011 20:45:00*84.029*84.051*84.055*84.02
07/18/2011 20:50:00*84.051*84.011*84.058*84.011
07/18/2011 20:55:00*84.011*84.058*84.061*84.011
07/18/2011 21:00:00*84.058*84.083*84.087*84.053
07/18/2011 21:05:00*84.083*84.107*84.119*84.083
07/18/2011 21:10:00*84.107*84.202*84.215*84.096
07/18/2011 21:15:00*84.202*84.159*84.202*84.134
07/18/2011 21:20:00*84.159*84.156*84.178*84.124
07/18/2011 21:25:00*84.156*84.148*84.164*84.138
07/18/2011 21:30:00*84.148*84.106*84.153*84.106
07/18/2011 21:35:00*84.106*83.934*84.126*83.908
07/18/2011 21:40:00*83.934*84.065*84.076*83.934
07/18/2011 21:45:00*84.065*84.04*84.104*84.04
07/18/2011 21:50:00*84.04*84.063*84.064*84.033
07/18/2011 21:55:00*84.063*84.052*84.071*84.039
07/18/2011 22:00:00*84.052*84.128*84.128*84.051
07/18/2011 22:05:00*84.128*84.057*84.128*84.057
07/18/2011 22:10:00*84.057*84.091*84.091*84.036
07/18/2011 22:15:00*84.091*84.128*84.128*84.083
07/18/2011 22:20:00*84.128*84.119*84.128*84.097
07/18/2011 22:25:00*84.119*84.057*84.138*84.045
07/18/2011 22:30:00*84.057*84.095*84.095*84.049
07/18/2011 22:35:00*84.095*84.08*84.118*84.08
07/18/2011 22:40:00*84.08*84.047*84.091*84.041
07/18/2011 22:45:00*84.047*84.038*84.05*84.029
07/18/2011 22:50:00*84.038*83.993*84.038*83.991
07/18/2011 22:55:00*83.993*83.989*83.999*83.977
07/18/2011 23:00:00*83.989*84.01*84.014*83.989
07/18/2011 23:05:00*84.01*84.011*84.015*84.005
07/18/2011 23:10:00*84.011*84.004*84.011*84.002
07/18/2011 23:15:00*84.004*84.006*84.015*84.0
07/18/2011 23:20:00*84.006*83.987*84.012*83.985
07/18/2011 23:25:00*83.987*83.922*83.987*83.922
07/18/2011 23:30:00*83.922*83.94*83.94*83.917
07/18/2011 23:35:00*83.94*83.926*83.949*83.905
07/18/2011 23:40:00*83.926*83.932*83.938*83.908
07/18/2011 23:45:00*83.932*83.965*83.975*83.931
07/18/2011 23:50:00*83.965*83.962*83.965*83.953
07/18/2011 23:55:00*83.962*83.968*83.987*83.962
07/19/2011 00:00:00*83.968*84.017*84.017*83.959
07/19/2011 00:05:00*84.017*83.98*84.023*83.974
07/19/2011 00:10:00*83.98*83.946*83.98*83.941
07/19/2011 00:15:00*83.946*83.942*83.971*83.939
07/19/2011 00:20:00*83.942*83.972*83.972*83.942
07/19/2011 00:25:00*83.972*83.959*83.974*83.95
07/19/2011 00:30:00*83.959*83.94*83.963*83.937
07/19/2011 00:35:00*83.94*83.94*83.956*83.939
07/19/2011 00:40:00*83.94*83.949*83.949*83.937
07/19/2011 00:45:00*83.949*83.954*83.962*83.944
07/19/2011 00:50:00*83.954*83.979*83.985*83.945
07/19/2011 00:55:00*83.979*84.033*84.033*83.979
07/19/2011 01:00:00*84.033*84.025*84.053*84.019
07/19/2011 01:05:00*84.025*84.047*84.05*84.017
07/19/2011 01:10:00*84.047*84.018*84.049*84.018
07/19/2011 01:15:00*84.018*83.953*84.018*83.945
07/19/2011 01:20:00*83.953*83.952*83.959*83.933
07/19/2011 01:25:00*83.952*83.916*83.959*83.899
07/19/2011 01:30:00*83.916*83.933*83.951*83.91
07/19/2011 01:35:00*83.933*83.881*83.933*83.869
07/19/2011 01:40:00*83.881*83.919*83.926*83.881
07/19/2011 01:45:00*83.919*83.922*83.924*83.903
07/19/2011 01:50:00*83.922*83.906*83.923*83.901
07/19/2011 01:55:00*83.906*83.88*83.909*83.873
07/19/2011 02:00:00*83.88*83.875*83.88*83.856
07/19/2011 02:05:00*83.875*83.824*83.877*83.815
07/19/2011 02:10:00*83.824*83.832*83.844*83.823
07/19/2011 02:15:00*83.832*83.868*83.878*83.832
07/19/2011 02:20:00*83.868*83.86*83.893*83.851
07/19/2011 02:25:00*83.86*83.902*83.903*83.855
07/19/2011 02:30:00*83.902*83.944*83.97*83.892
07/19/2011 02:35:00*83.944*83.989*84.004*83.944
07/19/2011 02:40:00*83.989*84.001*84.001*83.954
07/19/2011 02:45:00*84.001*84.009*84.012*83.971
07/19/2011 02:50:00*84.009*84.014*84.041*84.003
07/19/2011 02:55:00*84.014*84.064*84.064*84.014
07/19/2011 03:00:00*84.064*84.096*84.103*84.064
07/19/2011 03:05:00*84.096*84.115*84.132*84.069
07/19/2011 03:10:00*84.115*84.121*84.147*84.095
07/19/2011 03:15:00*84.121*84.123*84.139*84.079
07/19/2011 03:20:00*84.123*84.225*84.225*84.123
07/19/2011 03:25:00*84.225*84.222*84.271*84.203
07/19/2011 03:30:00*84.222*84.203*84.279*84.192
07/19/2011 03:35:00*84.203*84.221*84.272*84.203
07/19/2011 03:40:00*84.221*84.208*84.249*84.188
07/19/2011 03:45:00*84.208*84.229*84.251*84.206
07/19/2011 03:50:00*84.229*84.213*84.25*84.194
07/19/2011 03:55:00*84.213*84.252*84.27*84.197
07/19/2011 04:00:00*84.252*84.223*84.271*84.209
07/19/2011 04:05:00*84.223*84.231*84.254*84.211
07/19/2011 04:10:00*84.231*84.233*84.257*84.218
07/19/2011 04:15:00*84.233*84.242*84.247*84.211
07/19/2011 04:20:00*84.242*84.281*84.3*84.242
07/19/2011 04:25:00*84.281*84.259*84.293*84.241
07/19/2011 04:30:00*84.259*84.245*84.259*84.223
07/19/2011 04:35:00*84.245*84.294*84.305*84.245
07/19/2011 04:40:00*84.294*84.294*84.325*84.275
07/19/2011 04:45:00*84.294*84.274*84.342*84.263
07/19/2011 04:50:00*84.274*84.298*84.324*84.274
07/19/2011 04:55:00*84.298*84.307*84.341*84.293
07/19/2011 05:00:00*84.307*84.278*84.335*84.278
07/19/2011 05:05:00*84.278*84.32*84.329*84.25
07/19/2011 05:10:00*84.32*84.333*84.343*84.296
07/19/2011 05:15:00*84.333*84.398*84.434*84.327
07/19/2011 05:20:00*84.398*84.366*84.441*84.352
07/19/2011 05:25:00*84.366*84.382*84.403*84.339
07/19/2011 05:30:00*84.382*84.377*84.407*84.362
07/19/2011 05:35:00*84.377*84.364*84.378*84.339
07/19/2011 05:40:00*84.364*84.363*84.385*84.36
07/19/2011 05:45:00*84.363*84.368*84.402*84.354
07/19/2011 05:50:00*84.368*84.341*84.368*84.339
07/19/2011 05:55:00*84.341*84.334*84.353*84.325
07/19/2011 06:00:00*84.334*84.314*84.334*84.278
07/19/2011 06:05:00*84.314*84.325*84.345*84.298
07/19/2011 06:10:00*84.325*84.347*84.347*84.304
07/19/2011 06:15:00*84.347*84.342*84.353*84.321
07/19/2011 06:20:00*84.342*84.341*84.363*84.332
07/19/2011 06:25:00*84.341*84.309*84.352*84.309
07/19/2011 06:30:00*84.309*84.274*84.312*84.274
07/19/2011 06:35:00*84.274*84.253*84.274*84.209
07/19/2011 06:40:00*84.253*84.24*84.259*84.232
07/19/2011 06:45:00*84.24*84.201*84.24*84.173
07/19/2011 06:50:00*84.201*84.178*84.201*84.173
07/19/2011 06:55:00*84.178*84.208*84.236*84.178
07/19/2011 07:00:00*84.208*84.199*84.218*84.171
07/19/2011 07:05:00*84.199*84.278*84.288*84.199
07/19/2011 07:10:00*84.278*84.266*84.299*84.244
07/19/2011 07:15:00*84.266*84.266*84.294*84.266
07/19/2011 07:20:00*84.266*84.299*84.327*84.254
07/19/2011 07:25:00*84.299*84.341*84.341*84.292
07/19/2011 07:30:00*84.341*84.319*84.345*84.311
07/19/2011 07:35:00*84.319*84.28*84.325*84.279
07/19/2011 07:40:00*84.28*84.333*84.334*84.276
07/19/2011 07:45:00*84.333*84.324*84.334*84.293
07/19/2011 07:50:00*84.324*84.279*84.324*84.265
07/19/2011 07:55:00*84.279*84.262*84.279*84.244
07/19/2011 08:00:00*84.262*84.238*84.263*84.222
07/19/2011 08:05:00*84.238*84.086*84.238*84.075
07/19/2011 08:10:00*84.086*84.186*84.189*84.079
07/19/2011 08:15:00*84.186*84.186*84.191*84.161
07/19/2011 08:20:00*84.186*84.212*84.284*84.182
07/19/2011 08:25:00*84.212*84.255*84.258*84.206
07/19/2011 08:30:00*84.255*84.265*84.277*84.223
07/19/2011 08:35:00*84.265*84.427*84.552*84.265
07/19/2011 08:40:00*84.427*84.376*84.449*84.361
07/19/2011 08:45:00*84.376*84.371*84.398*84.365
07/19/2011 08:50:00*84.371*84.369*84.424*84.364
07/19/2011 08:55:00*84.369*84.27*84.369*84.23
07/19/2011 09:00:00*84.27*84.296*84.309*84.267
07/19/2011 09:05:00*84.296*84.31*84.344*84.287
07/19/2011 09:10:00*84.31*84.207*84.337*84.202
07/19/2011 09:15:00*84.207*84.239*84.239*84.156
07/19/2011 09:20:00*84.239*84.252*84.281*84.219
07/19/2011 09:25:00*84.252*84.295*84.315*84.231
07/19/2011 09:30:00*84.295*84.338*84.346*84.278
07/19/2011 09:35:00*84.338*84.424*84.434*84.338
07/19/2011 09:40:00*84.424*84.405*84.474*84.404
07/19/2011 09:45:00*84.405*84.416*84.447*84.405
07/19/2011 09:50:00*84.416*84.366*84.435*84.345
07/19/2011 09:55:00*84.366*84.391*84.391*84.333
07/19/2011 10:00:00*84.391*84.366*84.392*84.333
07/19/2011 10:05:00*84.366*84.393*84.438*84.364
07/19/2011 10:10:00*84.393*84.471*84.484*84.393
07/19/2011 10:15:00*84.471*84.422*84.483*84.415
07/19/2011 10:20:00*84.422*84.527*84.589*84.422
07/19/2011 10:25:00*84.527*84.497*84.539*84.476
07/19/2011 10:30:00*84.497*84.511*84.518*84.483
07/19/2011 10:35:00*84.511*84.498*84.545*84.496
07/19/2011 10:40:00*84.498*84.446*84.508*84.446
07/19/2011 10:45:00*84.446*84.482*84.495*84.442
07/19/2011 10:50:00*84.482*84.496*84.496*84.435
07/19/2011 10:55:00*84.496*84.5*84.528*84.484
07/19/2011 11:00:00*84.5*84.484*84.509*84.445
07/19/2011 11:05:00*84.484*84.454*84.485*84.442
07/19/2011 11:10:00*84.454*84.388*84.461*84.342
07/19/2011 11:15:00*84.388*84.394*84.401*84.37
07/19/2011 11:20:00*84.394*84.386*84.438*84.381
07/19/2011 11:25:00*84.386*84.414*84.42*84.379
07/19/2011 11:30:00*84.414*84.397*84.43*84.378
07/19/2011 11:35:00*84.397*84.446*84.465*84.375
07/19/2011 11:40:00*84.446*84.362*84.446*84.362
07/19/2011 11:45:00*84.362*84.407*84.418*84.349
07/19/2011 11:50:00*84.407*84.385*84.419*84.385
07/19/2011 11:55:00*84.385*84.413*84.413*84.385
07/19/2011 12:00:00*84.413*84.412*84.428*84.389
07/19/2011 12:05:00*84.412*84.409*84.44*84.401
07/19/2011 12:10:00*84.409*84.403*84.415*84.389
07/19/2011 12:15:00*84.403*84.451*84.451*84.401
07/19/2011 12:20:00*84.451*84.449*84.486*84.435
07/19/2011 12:25:00*84.449*84.481*84.491*84.443
07/19/2011 12:30:00*84.481*84.528*84.532*84.465
07/19/2011 12:35:00*84.528*84.615*84.618*84.51
07/19/2011 12:40:00*84.615*84.576*84.615*84.573
07/19/2011 12:45:00*84.576*84.537*84.582*84.53
07/19/2011 12:50:00*84.537*84.559*84.576*84.537
07/19/2011 12:55:00*84.559*84.625*84.626*84.556
07/19/2011 13:00:00*84.625*84.604*84.645*84.584
07/19/2011 13:05:00*84.604*84.575*84.607*84.567
07/19/2011 13:10:00*84.575*84.553*84.575*84.553
07/19/2011 13:15:00*84.553*84.541*84.553*84.521
07/19/2011 13:20:00*84.541*84.543*84.555*84.51
07/19/2011 13:25:00*84.543*84.545*84.559*84.531
07/19/2011 13:30:00*84.545*84.595*84.595*84.545
07/19/2011 13:35:00*84.595*84.65*84.654*84.588
07/19/2011 13:40:00*84.65*84.642*84.667*84.591
07/19/2011 13:45:00*84.642*84.785*84.789*84.633
07/19/2011 13:50:00*84.785*84.709*84.785*84.701
07/19/2011 13:55:00*84.709*84.691*84.737*84.691
07/19/2011 14:00:00*84.691*84.707*84.722*84.691
07/19/2011 14:05:00*84.707*84.65*84.715*84.649
07/19/2011 14:10:00*84.65*84.692*84.717*84.64
07/19/2011 14:15:00*84.692*84.739*84.75*84.672
07/19/2011 14:20:00*84.739*84.786*84.813*84.736
07/19/2011 14:25:00*84.786*84.793*84.806*84.756
07/19/2011 14:30:00*84.793*84.818*84.821*84.777
07/19/2011 14:35:00*84.818*84.861*84.867*84.792
07/19/2011 14:40:00*84.861*84.889*84.889*84.823
07/19/2011 14:45:00*84.889*84.895*84.92*84.873
07/19/2011 14:50:00*84.895*84.907*84.94*84.872
07/19/2011 14:55:00*84.907*84.887*84.907*84.873
07/19/2011 15:00:00*84.887*84.924*84.933*84.87
07/19/2011 15:05:00*84.924*84.952*84.96*84.904
07/19/2011 15:10:00*84.952*84.953*84.989*84.95
07/19/2011 15:15:00*84.953*84.976*84.981*84.947
07/19/2011 15:20:00*84.976*84.963*84.998*84.963
07/19/2011 15:25:00*84.963*84.969*84.977*84.941
07/19/2011 15:30:00*84.969*84.96*84.983*84.955
07/19/2011 15:35:00*84.96*84.94*84.965*84.925
07/19/2011 15:40:00*84.94*84.907*84.941*84.901
07/19/2011 15:45:00*84.907*84.933*84.933*84.897
07/19/2011 15:50:00*84.933*84.927*84.953*84.914
07/19/2011 15:55:00*84.927*84.928*84.936*84.919
07/19/2011 16:00:00*84.928*84.945*84.952*84.921
07/19/2011 16:05:00*84.945*84.965*84.965*84.944
07/19/2011 16:10:00*84.965*84.945*84.965*84.944
07/19/2011 16:15:00*84.945*84.943*84.952*84.939
07/19/2011 16:20:00*84.943*84.921*84.943*84.899
07/19/2011 16:25:00*84.921*84.958*84.958*84.92
07/19/2011 16:30:00*84.958*84.949*84.961*84.941
07/19/2011 16:35:00*84.949*84.966*84.986*84.948
07/19/2011 16:40:00*84.966*84.969*84.985*84.956
07/19/2011 16:45:00*84.969*84.991*85.0*84.966
07/19/2011 16:50:00*84.991*85.0*85.005*84.973
07/19/2011 16:55:00*85.0*84.926*85.009*84.926
07/19/2011 17:00:00*84.926*84.93*84.966*84.915
