07/17/2011 15:20:00*84.089*84.015*84.089*84.006
07/17/2011 15:30:00*83.987*84.059*84.069*83.978
07/17/2011 15:40:00*84.149*84.113*84.149*84.113
07/17/2011 15:50:00*84.104*84.133*84.133*84.054
07/17/2011 15:55:00*84.133*84.035*84.133*84.035
07/17/2011 16:10:00*84.081*84.028*84.081*84.028
07/17/2011 16:15:00*84.028*84.04*84.054*84.028
07/17/2011 16:30:00*83.978*84.0*84.0*83.978
07/17/2011 16:40:00*84.006*84.011*84.013*83.998
07/17/2011 16:45:00*84.011*84.005*84.011*84.005
07/17/2011 16:55:00*84.042*84.006*84.042*84.005
