07/12/2011 17:05:00*83.949*83.854*83.949*83.804
07/12/2011 17:10:00*83.854*83.716*83.888*83.709
07/12/2011 17:15:00*83.716*83.222*83.804*83.157
07/12/2011 17:20:00*83.222*83.62*83.62*83.222
07/12/2011 17:25:00*83.62*83.783*83.783*83.608
07/12/2011 17:30:00*83.783*83.621*83.783*83.593
07/12/2011 17:35:00*83.621*83.696*83.719*83.612
07/12/2011 17:40:00*83.696*83.675*83.696*83.64
07/12/2011 17:45:00*83.675*83.766*83.8*83.662
07/12/2011 17:50:00*83.766*83.802*83.857*83.761
07/12/2011 17:55:00*83.802*83.886*83.886*83.79
07/12/2011 18:00:00*83.886*83.833*83.927*83.826
07/12/2011 18:05:00*83.833*83.832*83.833*83.803
07/12/2011 18:10:00*83.832*83.821*83.87*83.821
07/12/2011 18:15:00*83.821*83.81*83.834*83.805
07/12/2011 18:20:00*83.81*83.827*83.855*83.81
07/12/2011 18:25:00*83.827*83.906*83.927*83.823
07/12/2011 18:30:00*83.906*83.896*83.929*83.887
07/12/2011 18:35:00*83.896*83.877*83.896*83.868
07/12/2011 18:40:00*83.877*83.822*83.877*83.807
07/12/2011 18:45:00*83.822*83.859*83.88*83.821
07/12/2011 18:50:00*83.859*83.939*83.94*83.859
07/12/2011 18:55:00*83.939*83.958*83.972*83.91
07/12/2011 19:00:00*83.958*83.955*83.972*83.955
07/12/2011 19:05:00*83.955*84.102*84.103*83.955
07/12/2011 19:10:00*84.102*84.137*84.151*84.102
07/12/2011 19:15:00*84.137*84.126*84.155*84.118
07/12/2011 19:20:00*84.126*84.094*84.135*84.089
07/12/2011 19:25:00*84.094*84.07*84.103*84.068
07/12/2011 19:30:00*84.07*84.136*84.136*84.068
07/12/2011 19:35:00*84.136*84.161*84.167*84.12
07/12/2011 19:40:00*84.161*84.238*84.242*84.161
07/12/2011 19:45:00*84.238*84.268*84.29*84.231
07/12/2011 19:50:00*84.268*84.252*84.277*84.252
07/12/2011 19:55:00*84.252*84.295*84.31*84.252
07/12/2011 20:00:00*84.295*84.347*84.356*84.295
07/12/2011 20:05:00*84.347*84.441*84.477*84.339
07/12/2011 20:10:00*84.441*84.49*84.523*84.441
07/12/2011 20:15:00*84.49*84.5*84.53*84.445
07/12/2011 20:20:00*84.5*84.547*84.581*84.477
07/12/2011 20:25:00*84.547*84.382*84.547*84.373
07/12/2011 20:30:00*84.382*84.458*84.462*84.351
07/12/2011 20:35:00*84.458*84.391*84.458*84.367
07/12/2011 20:40:00*84.391*84.393*84.46*84.376
07/12/2011 20:45:00*84.393*84.403*84.403*84.362
07/12/2011 20:50:00*84.403*84.396*84.403*84.344
07/12/2011 20:55:00*84.396*84.45*84.484*84.393
07/12/2011 21:00:00*84.45*84.42*84.456*84.418
07/12/2011 21:05:00*84.42*84.412*84.456*84.396
07/12/2011 21:10:00*84.412*84.305*84.434*84.3
07/12/2011 21:15:00*84.305*84.206*84.305*84.185
07/12/2011 21:20:00*84.206*84.309*84.312*84.206
07/12/2011 21:25:00*84.309*84.284*84.359*84.254
07/12/2011 21:30:00*84.284*84.304*84.327*84.284
07/12/2011 21:35:00*84.304*84.182*84.304*84.182
07/12/2011 21:40:00*84.182*84.034*84.182*84.034
07/12/2011 21:45:00*84.034*84.131*84.131*84.034
07/12/2011 21:50:00*84.131*84.047*84.135*84.026
07/12/2011 21:55:00*84.047*84.066*84.115*84.041
07/12/2011 22:00:00*84.066*84.086*84.111*84.021
07/12/2011 22:05:00*84.086*84.405*84.409*84.078
07/12/2011 22:10:00*84.405*84.486*84.487*84.383
07/12/2011 22:15:00*84.486*84.455*84.504*84.42
07/12/2011 22:20:00*84.455*84.414*84.455*84.407
07/12/2011 22:25:00*84.414*84.45*84.466*84.414
07/12/2011 22:30:00*84.45*84.399*84.477*84.399
07/12/2011 22:35:00*84.399*84.398*84.419*84.375
07/12/2011 22:40:00*84.398*84.346*84.398*84.345
07/12/2011 22:45:00*84.346*84.319*84.354*84.309
07/12/2011 22:50:00*84.319*84.346*84.372*84.319
07/12/2011 22:55:00*84.346*84.312*84.346*84.294
07/12/2011 23:00:00*84.312*84.299*84.323*84.299
07/12/2011 23:05:00*84.299*84.272*84.299*84.229
07/12/2011 23:10:00*84.272*84.369*84.374*84.272
07/12/2011 23:15:00*84.369*84.391*84.43*84.369
07/12/2011 23:20:00*84.391*84.432*84.438*84.386
07/12/2011 23:25:00*84.432*84.477*84.51*84.431
07/12/2011 23:30:00*84.477*84.502*84.527*84.476
07/12/2011 23:35:00*84.502*84.44*84.502*84.435
07/12/2011 23:40:00*84.44*84.48*84.506*84.428
07/12/2011 23:45:00*84.48*84.456*84.48*84.422
07/12/2011 23:50:00*84.456*84.461*84.462*84.436
07/12/2011 23:55:00*84.461*84.393*84.462*84.393
07/13/2011 00:00:00*84.393*84.403*84.406*84.38
07/13/2011 00:05:00*84.403*84.39*84.418*84.383
07/13/2011 00:10:00*84.39*84.4*84.403*84.388
07/13/2011 00:15:00*84.4*84.397*84.406*84.379
07/13/2011 00:20:00*84.397*84.405*84.409*84.387
07/13/2011 00:25:00*84.405*84.403*84.41*84.377
07/13/2011 00:30:00*84.403*84.462*84.462*84.403
07/13/2011 00:35:00*84.462*84.397*84.463*84.396
07/13/2011 00:40:00*84.397*84.423*84.424*84.396
07/13/2011 00:45:00*84.423*84.391*84.424*84.368
07/13/2011 00:50:00*84.391*84.358*84.398*84.333
07/13/2011 00:55:00*84.358*84.374*84.389*84.356
07/13/2011 01:00:00*84.374*84.404*84.414*84.374
07/13/2011 01:05:00*84.404*84.415*84.431*84.399
07/13/2011 01:10:00*84.415*84.473*84.474*84.409
07/13/2011 01:15:00*84.473*84.482*84.505*84.473
07/13/2011 01:20:00*84.482*84.493*84.506*84.46
07/13/2011 01:25:00*84.493*84.505*84.523*84.475
07/13/2011 01:30:00*84.505*84.472*84.51*84.451
07/13/2011 01:35:00*84.472*84.474*84.497*84.461
07/13/2011 01:40:00*84.474*84.449*84.476*84.448
07/13/2011 01:45:00*84.449*84.471*84.471*84.404
07/13/2011 01:50:00*84.471*84.483*84.491*84.447
07/13/2011 01:55:00*84.483*84.587*84.603*84.483
07/13/2011 02:00:00*84.587*84.657*84.657*84.586
07/13/2011 02:05:00*84.657*84.66*84.691*84.635
07/13/2011 02:10:00*84.66*84.577*84.672*84.554
07/13/2011 02:15:00*84.577*84.632*84.639*84.566
07/13/2011 02:20:00*84.632*84.579*84.638*84.567
07/13/2011 02:25:00*84.579*84.493*84.581*84.481
07/13/2011 02:30:00*84.493*84.581*84.607*84.493
07/13/2011 02:35:00*84.581*84.51*84.588*84.504
07/13/2011 02:40:00*84.51*84.532*84.569*84.498
07/13/2011 02:45:00*84.532*84.43*84.537*84.407
07/13/2011 02:50:00*84.43*84.409*84.449*84.409
07/13/2011 02:55:00*84.409*84.461*84.47*84.401
07/13/2011 03:00:00*84.461*84.51*84.511*84.411
07/13/2011 03:05:00*84.51*84.457*84.51*84.407
07/13/2011 03:10:00*84.457*84.378*84.457*84.335
07/13/2011 03:15:00*84.378*84.501*84.501*84.375
07/13/2011 03:20:00*84.501*84.575*84.575*84.478
07/13/2011 03:25:00*84.575*84.659*84.667*84.575
07/13/2011 03:30:00*84.659*84.743*84.764*84.648
07/13/2011 03:35:00*84.743*84.728*84.795*84.677
07/13/2011 03:40:00*84.728*84.697*84.728*84.656
07/13/2011 03:45:00*84.697*84.69*84.726*84.689
07/13/2011 03:50:00*84.69*84.751*84.789*84.685
07/13/2011 03:55:00*84.751*84.664*84.762*84.664
07/13/2011 04:00:00*84.664*84.733*84.735*84.659
07/13/2011 04:05:00*84.733*84.655*84.737*84.649
07/13/2011 04:10:00*84.655*84.633*84.678*84.603
07/13/2011 04:15:00*84.633*84.605*84.638*84.596
07/13/2011 04:20:00*84.605*84.547*84.616*84.519
07/13/2011 04:25:00*84.547*84.647*84.65*84.547
07/13/2011 04:30:00*84.647*84.663*84.665*84.625
07/13/2011 04:35:00*84.663*84.629*84.663*84.591
07/13/2011 04:40:00*84.629*84.535*84.678*84.535
07/13/2011 04:45:00*84.535*84.552*84.554*84.506
07/13/2011 04:50:00*84.552*84.543*84.555*84.512
07/13/2011 04:55:00*84.543*84.595*84.606*84.532
07/13/2011 05:00:00*84.595*84.56*84.599*84.557
07/13/2011 05:05:00*84.56*84.558*84.572*84.522
07/13/2011 05:10:00*84.558*84.558*84.594*84.542
07/13/2011 05:15:00*84.558*84.539*84.568*84.517
07/13/2011 05:20:00*84.539*84.547*84.605*84.527
07/13/2011 05:25:00*84.547*84.623*84.623*84.528
07/13/2011 05:30:00*84.623*84.641*84.708*84.621
07/13/2011 05:35:00*84.641*84.706*84.718*84.637
07/13/2011 05:40:00*84.706*84.674*84.707*84.666
07/13/2011 05:45:00*84.674*84.663*84.712*84.647
07/13/2011 05:50:00*84.663*84.687*84.711*84.663
07/13/2011 05:55:00*84.687*84.693*84.723*84.67
07/13/2011 06:00:00*84.693*84.69*84.698*84.656
07/13/2011 06:05:00*84.69*84.635*84.69*84.633
07/13/2011 06:10:00*84.635*84.618*84.638*84.598
07/13/2011 06:15:00*84.618*84.61*84.633*84.589
07/13/2011 06:20:00*84.61*84.593*84.625*84.584
07/13/2011 06:25:00*84.593*84.594*84.634*84.589
07/13/2011 06:30:00*84.594*84.58*84.597*84.558
07/13/2011 06:35:00*84.58*84.57*84.585*84.531
07/13/2011 06:40:00*84.57*84.502*84.584*84.494
07/13/2011 06:45:00*84.502*84.537*84.539*84.498
07/13/2011 06:50:00*84.537*84.505*84.562*84.505
07/13/2011 06:55:00*84.505*84.472*84.518*84.454
07/13/2011 07:00:00*84.472*84.505*84.518*84.468
07/13/2011 07:05:00*84.505*84.394*84.514*84.394
07/13/2011 07:10:00*84.394*84.461*84.469*84.393
07/13/2011 07:15:00*84.461*84.552*84.552*84.461
07/13/2011 07:20:00*84.552*84.597*84.62*84.541
07/13/2011 07:25:00*84.597*84.574*84.597*84.555
07/13/2011 07:30:00*84.574*84.629*84.629*84.547
07/13/2011 07:35:00*84.629*84.679*84.692*84.616
07/13/2011 07:40:00*84.679*84.702*84.709*84.638
07/13/2011 07:45:00*84.702*84.72*84.738*84.671
07/13/2011 07:50:00*84.72*84.644*84.72*84.635
07/13/2011 07:55:00*84.644*84.629*84.644*84.596
07/13/2011 08:00:00*84.629*84.592*84.629*84.592
07/13/2011 08:05:00*84.592*84.595*84.625*84.574
07/13/2011 08:10:00*84.595*84.59*84.633*84.586
07/13/2011 08:15:00*84.59*84.641*84.642*84.59
07/13/2011 08:20:00*84.641*84.638*84.69*84.638
07/13/2011 08:25:00*84.638*84.579*84.666*84.553
07/13/2011 08:30:00*84.579*84.624*84.642*84.57
07/13/2011 08:35:00*84.624*84.649*84.668*84.622
07/13/2011 08:40:00*84.649*84.603*84.698*84.585
07/13/2011 08:45:00*84.603*84.623*84.643*84.591
07/13/2011 08:50:00*84.623*84.689*84.698*84.622
07/13/2011 08:55:00*84.689*84.661*84.693*84.659
07/13/2011 09:00:00*84.661*84.627*84.678*84.621
07/13/2011 09:05:00*84.627*84.639*84.652*84.58
07/13/2011 09:10:00*84.639*84.582*84.683*84.58
07/13/2011 09:15:00*84.582*84.591*84.628*84.582
07/13/2011 09:20:00*84.591*84.628*84.64*84.573
07/13/2011 09:25:00*84.628*84.615*84.673*84.61
07/13/2011 09:30:00*84.615*84.637*84.637*84.583
07/13/2011 09:35:00*84.637*84.663*84.685*84.624
07/13/2011 09:40:00*84.663*84.622*84.714*84.622
07/13/2011 09:45:00*84.622*84.629*84.664*84.622
07/13/2011 09:50:00*84.629*84.63*84.711*84.626
07/13/2011 09:55:00*84.63*84.641*84.667*84.611
07/13/2011 10:00:00*84.641*84.631*84.65*84.58
07/13/2011 10:05:00*84.631*85.008*85.008*84.631
07/13/2011 10:10:00*85.008*84.926*85.034*84.887
07/13/2011 10:15:00*84.926*85.045*85.091*84.926
07/13/2011 10:20:00*85.045*85.127*85.2*85.024
07/13/2011 10:25:00*85.127*85.123*85.216*85.061
07/13/2011 10:30:00*85.123*85.099*85.149*85.08
07/13/2011 10:35:00*85.099*85.184*85.184*85.099
07/13/2011 10:40:00*85.184*85.15*85.194*85.128
07/13/2011 10:45:00*85.15*85.148*85.174*85.112
07/13/2011 10:50:00*85.148*85.192*85.233*85.148
07/13/2011 10:55:00*85.192*85.13*85.212*85.081
07/13/2011 11:00:00*85.13*85.06*85.165*85.046
07/13/2011 11:05:00*85.06*85.012*85.071*85.012
07/13/2011 11:10:00*85.012*85.031*85.032*84.987
07/13/2011 11:15:00*85.031*84.974*85.039*84.947
07/13/2011 11:20:00*84.974*85.002*85.021*84.941
07/13/2011 11:25:00*85.002*85.022*85.052*85.002
07/13/2011 11:30:00*85.022*85.035*85.041*85.008
07/13/2011 11:35:00*85.035*84.97*85.035*84.936
07/13/2011 11:40:00*84.97*84.936*84.975*84.932
07/13/2011 11:45:00*84.936*85.014*85.022*84.911
07/13/2011 11:50:00*85.014*84.972*85.014*84.943
07/13/2011 11:55:00*84.972*85.006*85.013*84.955
07/13/2011 12:00:00*85.006*85.006*85.049*85.004
07/13/2011 12:05:00*85.006*85.013*85.028*84.979
07/13/2011 12:10:00*85.013*85.052*85.052*84.984
07/13/2011 12:15:00*85.052*85.079*85.088*85.037
07/13/2011 12:20:00*85.079*85.061*85.095*85.056
07/13/2011 12:25:00*85.061*85.092*85.099*85.041
07/13/2011 12:30:00*85.092*85.061*85.092*85.05
07/13/2011 12:35:00*85.061*85.057*85.061*85.015
07/13/2011 12:40:00*85.057*85.05*85.057*85.031
07/13/2011 12:45:00*85.05*84.998*85.054*84.99
07/13/2011 12:50:00*84.998*85.048*85.058*84.964
07/13/2011 12:55:00*85.048*85.002*85.054*84.98
07/13/2011 13:00:00*85.002*85.044*85.044*84.983
07/13/2011 13:05:00*85.044*85.035*85.074*85.011
07/13/2011 13:10:00*85.035*85.023*85.058*85.01
07/13/2011 13:15:00*85.023*85.007*85.032*84.987
07/13/2011 13:20:00*85.007*84.969*85.007*84.95
07/13/2011 13:25:00*84.969*84.983*84.991*84.946
07/13/2011 13:30:00*84.983*84.994*84.994*84.95
07/13/2011 13:35:00*84.994*85.026*85.028*84.974
07/13/2011 13:40:00*85.026*85.088*85.088*85.016
07/13/2011 13:45:00*85.088*85.086*85.098*85.056
07/13/2011 13:50:00*85.086*85.051*85.096*85.048
07/13/2011 13:55:00*85.051*84.984*85.061*84.972
07/13/2011 14:00:00*84.984*85.021*85.022*84.98
07/13/2011 14:05:00*85.021*85.042*85.042*84.993
07/13/2011 14:10:00*85.042*85.042*85.068*85.021
07/13/2011 14:15:00*85.042*84.918*85.049*84.907
07/13/2011 14:20:00*84.918*84.923*84.966*84.916
07/13/2011 14:25:00*84.923*84.926*84.933*84.891
07/13/2011 14:30:00*84.926*84.909*84.932*84.899
07/13/2011 14:35:00*84.909*84.906*84.924*84.889
07/13/2011 14:40:00*84.906*84.937*84.962*84.906
07/13/2011 14:45:00*84.937*84.889*84.937*84.879
07/13/2011 14:50:00*84.889*84.886*84.924*84.877
07/13/2011 14:55:00*84.886*84.986*84.989*84.882
07/13/2011 15:00:00*84.986*84.927*84.999*84.927
07/13/2011 15:05:00*84.927*84.93*84.983*84.897
07/13/2011 15:10:00*84.93*84.85*84.931*84.85
07/13/2011 15:15:00*84.85*84.839*84.879*84.807
07/13/2011 15:20:00*84.839*84.809*84.856*84.805
07/13/2011 15:25:00*84.809*84.831*84.839*84.799
07/13/2011 15:30:00*84.831*84.86*84.869*84.82
07/13/2011 15:35:00*84.86*84.82*84.862*84.819
07/13/2011 15:40:00*84.82*84.829*84.866*84.82
07/13/2011 15:45:00*84.829*84.751*84.829*84.725
07/13/2011 15:50:00*84.751*84.761*84.788*84.719
07/13/2011 15:55:00*84.761*84.823*84.823*84.754
07/13/2011 16:00:00*84.823*84.822*84.843*84.795
07/13/2011 16:05:00*84.822*84.789*84.837*84.789
07/13/2011 16:10:00*84.789*84.806*84.816*84.789
07/13/2011 16:15:00*84.806*84.811*84.813*84.804
07/13/2011 16:20:00*84.811*84.882*84.882*84.811
07/13/2011 16:25:00*84.882*84.89*84.911*84.874
07/13/2011 16:30:00*84.89*84.907*84.911*84.875
07/13/2011 16:35:00*84.907*84.915*84.917*84.897
07/13/2011 16:40:00*84.915*84.935*84.939*84.915
07/13/2011 16:45:00*84.935*84.967*84.967*84.935
07/13/2011 16:50:00*84.967*84.96*84.975*84.923
07/13/2011 16:55:00*84.96*84.961*84.961*84.923
07/13/2011 17:00:00*84.961*84.951*84.992*84.951
