07/11/2011 17:05:00*85.515*85.492*85.515*85.48
07/11/2011 17:10:00*85.492*85.472*85.502*85.463
07/11/2011 17:15:00*85.472*85.438*85.475*85.418
07/11/2011 17:20:00*85.438*85.486*85.486*85.435
07/11/2011 17:25:00*85.486*85.457*85.486*85.437
07/11/2011 17:30:00*85.457*85.49*85.513*85.457
07/11/2011 17:35:00*85.49*85.487*85.498*85.487
07/11/2011 17:40:00*85.487*85.533*85.533*85.487
07/11/2011 17:45:00*85.533*85.533*85.585*85.496
07/11/2011 17:50:00*85.533*85.563*85.57*85.437
07/11/2011 17:55:00*85.563*85.555*85.576*85.555
07/11/2011 18:00:00*85.555*85.505*85.555*85.505
07/11/2011 18:05:00*85.505*85.597*85.599*85.505
07/11/2011 18:10:00*85.597*85.611*85.613*85.597
07/11/2011 18:15:00*85.611*85.601*85.624*85.59
07/11/2011 18:20:00*85.601*85.596*85.607*85.577
07/11/2011 18:25:00*85.596*85.61*85.614*85.592
07/11/2011 18:30:00*85.61*85.611*85.619*85.597
07/11/2011 18:35:00*85.611*85.64*85.642*85.606
07/11/2011 18:40:00*85.64*85.621*85.652*85.621
07/11/2011 18:45:00*85.621*85.545*85.621*85.536
07/11/2011 18:50:00*85.545*85.521*85.545*85.52
07/11/2011 18:55:00*85.521*85.412*85.521*85.412
07/11/2011 19:00:00*85.412*85.431*85.455*85.412
07/11/2011 19:05:00*85.431*85.423*85.455*85.417
07/11/2011 19:10:00*85.423*85.416*85.435*85.401
07/11/2011 19:15:00*85.416*85.431*85.441*85.415
07/11/2011 19:20:00*85.431*85.45*85.485*85.431
07/11/2011 19:25:00*85.45*85.434*85.455*85.433
07/11/2011 19:30:00*85.434*85.407*85.436*85.407
07/11/2011 19:35:00*85.407*85.415*85.42*85.398
07/11/2011 19:40:00*85.415*85.376*85.415*85.375
07/11/2011 19:45:00*85.376*85.404*85.411*85.376
07/11/2011 19:50:00*85.404*85.468*85.47*85.404
07/11/2011 19:55:00*85.468*85.493*85.493*85.468
07/11/2011 20:00:00*85.493*85.473*85.521*85.47
07/11/2011 20:05:00*85.473*85.377*85.495*85.377
07/11/2011 20:10:00*85.377*85.387*85.396*85.363
07/11/2011 20:15:00*85.387*85.335*85.392*85.335
07/11/2011 20:20:00*85.335*85.228*85.344*85.228
07/11/2011 20:25:00*85.228*85.212*85.247*85.157
07/11/2011 20:30:00*85.212*85.214*85.229*85.204
07/11/2011 20:35:00*85.214*85.281*85.288*85.214
07/11/2011 20:40:00*85.281*85.279*85.3*85.269
07/11/2011 20:45:00*85.279*85.302*85.323*85.279
07/11/2011 20:50:00*85.302*85.28*85.304*85.255
07/11/2011 20:55:00*85.28*85.27*85.321*85.254
07/11/2011 21:00:00*85.27*85.24*85.27*85.223
07/11/2011 21:05:00*85.24*85.295*85.3*85.237
07/11/2011 21:10:00*85.295*85.355*85.356*85.295
07/11/2011 21:15:00*85.355*85.326*85.37*85.321
07/11/2011 21:20:00*85.326*85.283*85.327*85.283
07/11/2011 21:25:00*85.283*85.258*85.292*85.258
07/11/2011 21:30:00*85.258*85.061*85.258*85.057
07/11/2011 21:35:00*85.061*85.013*85.081*84.97
07/11/2011 21:40:00*85.013*85.043*85.052*84.932
07/11/2011 21:45:00*85.043*85.028*85.059*84.976
07/11/2011 21:50:00*85.028*84.941*85.033*84.924
07/11/2011 21:55:00*84.941*84.947*84.963*84.901
07/11/2011 22:00:00*84.947*84.933*84.957*84.907
07/11/2011 22:05:00*84.933*84.881*84.97*84.881
07/11/2011 22:10:00*84.881*84.851*84.881*84.775
07/11/2011 22:15:00*84.851*84.833*84.867*84.833
07/11/2011 22:20:00*84.833*84.861*84.863*84.833
07/11/2011 22:25:00*84.861*84.85*84.87*84.783
07/11/2011 22:30:00*84.85*84.835*84.873*84.785
07/11/2011 22:35:00*84.835*84.903*84.91*84.835
07/11/2011 22:40:00*84.903*84.922*84.963*84.89
07/11/2011 22:45:00*84.922*84.957*84.967*84.907
07/11/2011 22:50:00*84.957*84.918*84.961*84.901
07/11/2011 22:55:00*84.918*84.925*84.933*84.911
07/11/2011 23:00:00*84.925*84.896*84.94*84.889
07/11/2011 23:05:00*84.896*84.837*84.904*84.819
07/11/2011 23:10:00*84.837*84.877*84.906*84.826
07/11/2011 23:15:00*84.877*84.948*84.991*84.87
07/11/2011 23:20:00*84.948*85.005*85.023*84.944
07/11/2011 23:25:00*85.005*84.996*85.006*84.978
07/11/2011 23:30:00*84.996*84.958*85.011*84.956
07/11/2011 23:35:00*84.958*84.953*84.959*84.931
07/11/2011 23:40:00*84.953*84.995*84.995*84.952
07/11/2011 23:45:00*84.995*84.941*84.995*84.941
07/11/2011 23:50:00*84.941*84.933*84.959*84.918
07/11/2011 23:55:00*84.933*84.935*84.963*84.928
07/12/2011 00:00:00*84.935*84.923*84.944*84.894
07/12/2011 00:05:00*84.923*84.855*84.923*84.854
07/12/2011 00:10:00*84.855*84.849*84.855*84.819
07/12/2011 00:15:00*84.849*84.839*84.853*84.827
07/12/2011 00:20:00*84.839*84.819*84.844*84.819
07/12/2011 00:25:00*84.819*84.831*84.833*84.816
07/12/2011 00:30:00*84.831*84.863*84.867*84.819
07/12/2011 00:35:00*84.863*84.833*84.881*84.833
07/12/2011 00:40:00*84.833*84.836*84.84*84.822
07/12/2011 00:45:00*84.836*84.854*84.855*84.823
07/12/2011 00:50:00*84.854*84.888*84.889*84.853
07/12/2011 00:55:00*84.888*84.883*84.888*84.838
07/12/2011 01:00:00*84.883*84.897*84.9*84.871
07/12/2011 01:05:00*84.897*84.931*84.933*84.887
07/12/2011 01:10:00*84.931*84.92*84.941*84.906
07/12/2011 01:15:00*84.92*84.919*84.953*84.913
07/12/2011 01:20:00*84.919*84.931*84.956*84.906
07/12/2011 01:25:00*84.931*84.94*84.94*84.924
07/12/2011 01:30:00*84.94*84.945*84.961*84.93
07/12/2011 01:35:00*84.945*84.987*85.013*84.933
07/12/2011 01:40:00*84.987*85.021*85.022*84.977
07/12/2011 01:45:00*85.021*85.089*85.095*85.016
07/12/2011 01:50:00*85.089*85.065*85.094*85.058
07/12/2011 01:55:00*85.065*84.995*85.073*84.987
07/12/2011 02:00:00*84.995*84.959*85.004*84.959
07/12/2011 02:05:00*84.959*84.954*84.976*84.936
07/12/2011 02:10:00*84.954*84.9*84.969*84.887
07/12/2011 02:15:00*84.9*84.823*84.931*84.823
07/12/2011 02:20:00*84.823*84.636*84.854*84.61
07/12/2011 02:25:00*84.636*84.637*84.703*84.591
07/12/2011 02:30:00*84.637*84.549*84.642*84.537
07/12/2011 02:35:00*84.549*84.483*84.558*84.473
07/12/2011 02:40:00*84.483*84.432*84.49*84.393
07/12/2011 02:45:00*84.432*84.456*84.478*84.427
07/12/2011 02:50:00*84.456*84.531*84.55*84.441
07/12/2011 02:55:00*84.531*84.578*84.589*84.528
07/12/2011 03:00:00*84.578*84.551*84.613*84.537
07/12/2011 03:05:00*84.551*84.451*84.575*84.425
07/12/2011 03:10:00*84.451*84.246*84.465*84.246
07/12/2011 03:15:00*84.246*84.164*84.329*84.138
07/12/2011 03:20:00*84.164*84.243*84.351*84.164
07/12/2011 03:25:00*84.243*84.217*84.327*84.217
07/12/2011 03:30:00*84.217*84.288*84.289*84.11
07/12/2011 03:35:00*84.288*84.216*84.335*84.201
07/12/2011 03:40:00*84.216*84.214*84.291*84.182
07/12/2011 03:45:00*84.214*84.145*84.214*84.109
07/12/2011 03:50:00*84.145*84.265*84.277*84.136
07/12/2011 03:55:00*84.265*83.939*84.265*83.935
07/12/2011 04:00:00*83.939*84.056*84.098*83.939
07/12/2011 04:05:00*84.056*83.388*84.057*83.38
07/12/2011 04:10:00*83.388*83.656*83.769*83.388
07/12/2011 04:15:00*83.656*83.948*83.948*83.639
07/12/2011 04:20:00*83.948*83.953*83.977*83.839
07/12/2011 04:25:00*83.953*84.267*84.326*83.953
07/12/2011 04:30:00*84.267*84.047*84.267*84.018
07/12/2011 04:35:00*84.047*84.13*84.13*83.974
07/12/2011 04:40:00*84.13*84.209*84.267*84.13
07/12/2011 04:45:00*84.209*84.078*84.21*84.0
07/12/2011 04:50:00*84.078*84.061*84.245*84.059
07/12/2011 04:55:00*84.061*84.14*84.171*84.004
07/12/2011 05:00:00*84.14*84.09*84.165*84.09
07/12/2011 05:05:00*84.09*84.208*84.221*84.04
07/12/2011 05:10:00*84.208*84.174*84.208*84.121
07/12/2011 05:15:00*84.174*84.162*84.192*84.103
07/12/2011 05:20:00*84.162*84.177*84.239*84.142
07/12/2011 05:25:00*84.177*84.236*84.243*84.169
07/12/2011 05:30:00*84.236*84.391*84.441*84.236
07/12/2011 05:35:00*84.391*84.478*84.568*84.391
07/12/2011 05:40:00*84.478*84.42*84.491*84.403
07/12/2011 05:45:00*84.42*84.322*84.479*84.313
07/12/2011 05:50:00*84.322*84.249*84.332*84.249
07/12/2011 05:55:00*84.249*84.201*84.288*84.181
07/12/2011 06:00:00*84.201*84.183*84.264*84.165
07/12/2011 06:05:00*84.183*84.221*84.247*84.174
07/12/2011 06:10:00*84.221*84.293*84.293*84.221
07/12/2011 06:15:00*84.293*84.263*84.293*84.228
07/12/2011 06:20:00*84.263*84.356*84.415*84.263
07/12/2011 06:25:00*84.356*84.389*84.423*84.307
07/12/2011 06:30:00*84.389*84.323*84.421*84.323
07/12/2011 06:35:00*84.323*84.302*84.33*84.26
07/12/2011 06:40:00*84.302*84.318*84.353*84.291
07/12/2011 06:45:00*84.318*84.273*84.318*84.259
07/12/2011 06:50:00*84.273*84.232*84.276*84.223
07/12/2011 06:55:00*84.232*84.149*84.254*84.127
07/12/2011 07:00:00*84.149*84.114*84.149*84.082
07/12/2011 07:05:00*84.114*84.115*84.136*84.1
07/12/2011 07:10:00*84.115*84.141*84.165*84.104
07/12/2011 07:15:00*84.141*83.991*84.141*83.971
07/12/2011 07:20:00*83.991*84.078*84.078*83.968
07/12/2011 07:25:00*84.078*84.067*84.092*83.968
07/12/2011 07:30:00*84.067*84.155*84.155*84.01
07/12/2011 07:35:00*84.155*84.201*84.201*84.111
07/12/2011 07:40:00*84.201*84.182*84.201*84.153
07/12/2011 07:45:00*84.182*84.286*84.287*84.174
07/12/2011 07:50:00*84.286*84.339*84.401*84.274
07/12/2011 07:55:00*84.339*84.39*84.445*84.339
07/12/2011 08:00:00*84.39*84.477*84.49*84.369
07/12/2011 08:05:00*84.477*84.553*84.591*84.467
07/12/2011 08:10:00*84.553*84.584*84.652*84.541
07/12/2011 08:15:00*84.584*84.464*84.588*84.464
07/12/2011 08:20:00*84.464*84.481*84.547*84.45
07/12/2011 08:25:00*84.481*84.552*84.556*84.478
07/12/2011 08:30:00*84.552*84.524*84.576*84.498
07/12/2011 08:35:00*84.524*84.56*84.615*84.456
07/12/2011 08:40:00*84.56*84.62*84.62*84.537
07/12/2011 08:45:00*84.62*84.702*84.706*84.603
07/12/2011 08:50:00*84.702*84.764*84.825*84.688
07/12/2011 08:55:00*84.764*84.74*84.815*84.736
07/12/2011 09:00:00*84.74*84.668*84.743*84.641
07/12/2011 09:05:00*84.668*84.697*84.713*84.66
07/12/2011 09:10:00*84.697*84.663*84.73*84.636
07/12/2011 09:15:00*84.663*84.595*84.663*84.518
07/12/2011 09:20:00*84.595*84.552*84.601*84.502
07/12/2011 09:25:00*84.552*84.621*84.622*84.534
07/12/2011 09:30:00*84.621*84.576*84.681*84.57
07/12/2011 09:35:00*84.576*84.57*84.658*84.563
07/12/2011 09:40:00*84.57*84.585*84.585*84.501
07/12/2011 09:45:00*84.585*84.601*84.639*84.546
07/12/2011 09:50:00*84.601*84.483*84.629*84.471
07/12/2011 09:55:00*84.483*84.396*84.506*84.396
07/12/2011 10:00:00*84.396*84.431*84.447*84.38
07/12/2011 10:05:00*84.431*84.457*84.47*84.39
07/12/2011 10:10:00*84.457*84.485*84.485*84.429
07/12/2011 10:15:00*84.485*84.429*84.485*84.389
07/12/2011 10:20:00*84.429*84.541*84.558*84.429
07/12/2011 10:25:00*84.541*84.49*84.551*84.482
07/12/2011 10:30:00*84.49*84.464*84.49*84.42
07/12/2011 10:35:00*84.464*84.473*84.498*84.42
07/12/2011 10:40:00*84.473*84.309*84.48*84.309
07/12/2011 10:45:00*84.309*84.226*84.333*84.194
07/12/2011 10:50:00*84.226*84.24*84.309*84.21
07/12/2011 10:55:00*84.24*84.192*84.247*84.167
07/12/2011 11:00:00*84.192*84.222*84.271*84.167
07/12/2011 11:05:00*84.222*84.311*84.313*84.221
07/12/2011 11:10:00*84.311*84.344*84.348*84.301
07/12/2011 11:15:00*84.344*84.33*84.391*84.329
07/12/2011 11:20:00*84.33*84.297*84.33*84.234
07/12/2011 11:25:00*84.297*84.413*84.413*84.297
07/12/2011 11:30:00*84.413*84.404*84.457*84.381
07/12/2011 11:35:00*84.404*84.347*84.404*84.337
07/12/2011 11:40:00*84.347*84.329*84.382*84.329
07/12/2011 11:45:00*84.329*84.482*84.485*84.329
07/12/2011 11:50:00*84.482*84.422*84.494*84.403
07/12/2011 11:55:00*84.422*84.419*84.447*84.411
07/12/2011 12:00:00*84.419*84.5*84.507*84.409
07/12/2011 12:05:00*84.5*84.476*84.531*84.466
07/12/2011 12:10:00*84.476*84.504*84.537*84.472
07/12/2011 12:15:00*84.504*84.452*84.505*84.452
07/12/2011 12:20:00*84.452*84.439*84.49*84.435
07/12/2011 12:25:00*84.439*84.447*84.449*84.428
07/12/2011 12:30:00*84.447*84.42*84.447*84.383
07/12/2011 12:35:00*84.42*84.466*84.467*84.414
07/12/2011 12:40:00*84.466*84.423*84.466*84.415
07/12/2011 12:45:00*84.423*84.411*84.423*84.392
07/12/2011 12:50:00*84.411*84.404*84.445*84.397
07/12/2011 12:55:00*84.404*84.377*84.41*84.377
07/12/2011 13:00:00*84.377*84.46*84.46*84.377
07/12/2011 13:05:00*84.46*84.477*84.484*84.4
07/12/2011 13:10:00*84.477*84.516*84.526*84.477
07/12/2011 13:15:00*84.516*84.528*84.531*84.497
07/12/2011 13:20:00*84.528*84.439*84.528*84.405
07/12/2011 13:25:00*84.439*84.446*84.464*84.438
07/12/2011 13:30:00*84.446*84.369*84.447*84.363
07/12/2011 13:35:00*84.369*84.422*84.425*84.365
07/12/2011 13:40:00*84.422*84.466*84.466*84.405
07/12/2011 13:45:00*84.466*84.35*84.466*84.349
07/12/2011 13:50:00*84.35*84.345*84.377*84.339
07/12/2011 13:55:00*84.345*84.319*84.363*84.319
07/12/2011 14:00:00*84.319*84.247*84.319*84.245
07/12/2011 14:05:00*84.247*84.335*84.395*84.231
07/12/2011 14:10:00*84.335*84.412*84.412*84.297
07/12/2011 14:15:00*84.412*84.354*84.46*84.353
07/12/2011 14:20:00*84.354*84.426*84.44*84.345
07/12/2011 14:25:00*84.426*84.466*84.491*84.426
07/12/2011 14:30:00*84.466*84.448*84.472*84.428
07/12/2011 14:35:00*84.448*84.434*84.484*84.396
07/12/2011 14:40:00*84.434*84.4*84.444*84.4
07/12/2011 14:45:00*84.4*84.4*84.448*84.385
07/12/2011 14:50:00*84.4*84.427*84.427*84.361
07/12/2011 14:55:00*84.427*84.398*84.443*84.387
07/12/2011 15:00:00*84.398*84.393*84.423*84.371
07/12/2011 15:05:00*84.393*84.357*84.423*84.355
07/12/2011 15:10:00*84.357*84.348*84.398*84.345
07/12/2011 15:15:00*84.348*84.301*84.363*84.299
07/12/2011 15:20:00*84.301*84.336*84.336*84.289
07/12/2011 15:25:00*84.336*84.31*84.405*84.31
07/12/2011 15:30:00*84.31*84.263*84.313*84.209
07/12/2011 15:35:00*84.263*84.315*84.321*84.263
07/12/2011 15:40:00*84.315*84.323*84.33*84.273
07/12/2011 15:45:00*84.323*84.211*84.323*84.207
07/12/2011 15:50:00*84.211*84.081*84.233*84.081
07/12/2011 15:55:00*84.081*84.099*84.172*84.081
07/12/2011 16:00:00*84.099*84.111*84.151*84.069
07/12/2011 16:05:00*84.111*84.167*84.169*84.111
07/12/2011 16:10:00*84.167*84.188*84.21*84.127
07/12/2011 16:15:00*84.188*84.179*84.202*84.175
07/12/2011 16:20:00*84.179*84.149*84.181*84.135
07/12/2011 16:25:00*84.149*84.089*84.165*84.089
07/12/2011 16:30:00*84.089*84.098*84.128*84.086
07/12/2011 16:35:00*84.098*84.077*84.103*84.06
07/12/2011 16:40:00*84.077*84.062*84.084*84.062
07/12/2011 16:45:00*84.062*84.03*84.065*84.028
07/12/2011 16:50:00*84.03*83.998*84.059*83.998
07/12/2011 16:55:00*83.998*83.978*84.036*83.978
07/12/2011 17:00:00*83.978*83.949*83.981*83.943
