06/27/2011 17:05:00*84.449*84.456*84.456*84.42
06/27/2011 17:10:00*84.456*84.509*84.509*84.454
06/27/2011 17:15:00*84.509*84.492*84.509*84.475
06/27/2011 17:20:00*84.492*84.471*84.505*84.45
06/27/2011 17:25:00*84.471*84.467*84.485*84.453
06/27/2011 17:30:00*84.467*84.477*84.478*84.467
06/27/2011 17:35:00*84.477*84.502*84.51*84.471
06/27/2011 17:40:00*84.502*84.467*84.507*84.465
06/27/2011 17:45:00*84.467*84.469*84.477*84.458
06/27/2011 17:50:00*84.469*84.511*84.525*84.469
06/27/2011 17:55:00*84.511*84.533*84.549*84.498
06/27/2011 18:00:00*84.533*84.565*84.574*84.519
06/27/2011 18:05:00*84.565*84.559*84.6*84.531
06/27/2011 18:10:00*84.559*84.559*84.583*84.557
06/27/2011 18:15:00*84.559*84.547*84.559*84.537
06/27/2011 18:20:00*84.547*84.501*84.547*84.501
06/27/2011 18:25:00*84.501*84.52*84.525*84.501
06/27/2011 18:30:00*84.52*84.518*84.532*84.512
06/27/2011 18:35:00*84.518*84.533*84.539*84.512
06/27/2011 18:40:00*84.533*84.572*84.572*84.53
06/27/2011 18:45:00*84.572*84.582*84.583*84.554
06/27/2011 18:50:00*84.582*84.592*84.599*84.563
06/27/2011 18:55:00*84.592*84.567*84.592*84.541
06/27/2011 19:00:00*84.567*84.54*84.571*84.533
06/27/2011 19:05:00*84.54*84.572*84.585*84.54
06/27/2011 19:10:00*84.572*84.557*84.572*84.555
06/27/2011 19:15:00*84.557*84.55*84.579*84.55
06/27/2011 19:20:00*84.55*84.554*84.587*84.549
06/27/2011 19:25:00*84.554*84.565*84.566*84.529
06/27/2011 19:30:00*84.565*84.575*84.597*84.561
06/27/2011 19:35:00*84.575*84.557*84.586*84.541
06/27/2011 19:40:00*84.557*84.558*84.593*84.546
06/27/2011 19:45:00*84.558*84.546*84.577*84.542
06/27/2011 19:50:00*84.546*84.511*84.548*84.505
06/27/2011 19:55:00*84.511*84.524*84.524*84.479
06/27/2011 20:00:00*84.524*84.5*84.524*84.484
06/27/2011 20:05:00*84.5*84.502*84.53*84.486
06/27/2011 20:10:00*84.502*84.488*84.511*84.47
06/27/2011 20:15:00*84.488*84.453*84.488*84.437
06/27/2011 20:20:00*84.453*84.407*84.472*84.407
06/27/2011 20:25:00*84.407*84.422*84.423*84.386
06/27/2011 20:30:00*84.422*84.434*84.44*84.404
06/27/2011 20:35:00*84.434*84.392*84.451*84.391
06/27/2011 20:40:00*84.392*84.445*84.454*84.392
06/27/2011 20:45:00*84.445*84.461*84.461*84.435
06/27/2011 20:50:00*84.461*84.474*84.475*84.461
06/27/2011 20:55:00*84.474*84.482*84.491*84.46
06/27/2011 21:00:00*84.482*84.513*84.531*84.477
06/27/2011 21:05:00*84.513*84.531*84.547*84.496
06/27/2011 21:10:00*84.531*84.533*84.567*84.527
06/27/2011 21:15:00*84.533*84.537*84.547*84.523
06/27/2011 21:20:00*84.537*84.566*84.575*84.525
06/27/2011 21:25:00*84.566*84.604*84.604*84.566
06/27/2011 21:30:00*84.604*84.588*84.611*84.588
06/27/2011 21:35:00*84.588*84.514*84.593*84.514
06/27/2011 21:40:00*84.514*84.545*84.566*84.512
06/27/2011 21:45:00*84.545*84.573*84.587*84.545
06/27/2011 21:50:00*84.573*84.567*84.575*84.544
06/27/2011 21:55:00*84.567*84.595*84.599*84.564
06/27/2011 22:00:00*84.595*84.594*84.609*84.58
06/27/2011 22:05:00*84.594*84.527*84.594*84.523
06/27/2011 22:10:00*84.527*84.581*84.581*84.523
06/27/2011 22:15:00*84.581*84.583*84.585*84.539
06/27/2011 22:20:00*84.583*84.559*84.583*84.552
06/27/2011 22:25:00*84.559*84.587*84.592*84.554
06/27/2011 22:30:00*84.587*84.569*84.587*84.558
06/27/2011 22:35:00*84.569*84.582*84.589*84.547
06/27/2011 22:40:00*84.582*84.603*84.619*84.579
06/27/2011 22:45:00*84.603*84.599*84.615*84.591
06/27/2011 22:50:00*84.599*84.615*84.619*84.585
06/27/2011 22:55:00*84.615*84.609*84.63*84.608
06/27/2011 23:00:00*84.609*84.611*84.624*84.606
06/27/2011 23:05:00*84.611*84.575*84.617*84.575
06/27/2011 23:10:00*84.575*84.553*84.575*84.551
06/27/2011 23:15:00*84.553*84.542*84.557*84.534
06/27/2011 23:20:00*84.542*84.522*84.542*84.519
06/27/2011 23:25:00*84.522*84.517*84.528*84.51
06/27/2011 23:30:00*84.517*84.483*84.521*84.481
06/27/2011 23:35:00*84.483*84.507*84.507*84.459
06/27/2011 23:40:00*84.507*84.53*84.539*84.504
06/27/2011 23:45:00*84.53*84.488*84.534*84.488
06/27/2011 23:50:00*84.488*84.512*84.512*84.485
06/27/2011 23:55:00*84.512*84.483*84.518*84.482
06/28/2011 00:00:00*84.483*84.508*84.516*84.467
06/28/2011 00:05:00*84.508*84.472*84.508*84.472
06/28/2011 00:10:00*84.472*84.468*84.48*84.467
06/28/2011 00:15:00*84.468*84.482*84.502*84.465
06/28/2011 00:20:00*84.482*84.452*84.495*84.452
06/28/2011 00:25:00*84.452*84.419*84.453*84.405
06/28/2011 00:30:00*84.419*84.425*84.449*84.419
06/28/2011 00:35:00*84.425*84.426*84.438*84.418
06/28/2011 00:40:00*84.426*84.491*84.491*84.419
06/28/2011 00:45:00*84.491*84.524*84.524*84.487
06/28/2011 00:50:00*84.524*84.464*84.532*84.448
06/28/2011 00:55:00*84.464*84.437*84.464*84.419
06/28/2011 01:00:00*84.437*84.455*84.457*84.437
06/28/2011 01:05:00*84.455*84.48*84.488*84.455
06/28/2011 01:10:00*84.48*84.481*84.495*84.449
06/28/2011 01:15:00*84.481*84.406*84.487*84.406
06/28/2011 01:20:00*84.406*84.402*84.418*84.367
06/28/2011 01:25:00*84.402*84.365*84.403*84.342
06/28/2011 01:30:00*84.365*84.328*84.377*84.32
06/28/2011 01:35:00*84.328*84.309*84.348*84.303
06/28/2011 01:40:00*84.309*84.357*84.358*84.306
06/28/2011 01:45:00*84.357*84.303*84.364*84.303
06/28/2011 01:50:00*84.303*84.337*84.341*84.295
06/28/2011 01:55:00*84.337*84.328*84.359*84.312
06/28/2011 02:00:00*84.328*84.354*84.364*84.315
06/28/2011 02:05:00*84.354*84.365*84.385*84.354
06/28/2011 02:10:00*84.365*84.345*84.365*84.338
06/28/2011 02:15:00*84.345*84.326*84.349*84.315
06/28/2011 02:20:00*84.326*84.354*84.393*84.326
06/28/2011 02:25:00*84.354*84.352*84.372*84.334
06/28/2011 02:30:00*84.352*84.465*84.468*84.352
06/28/2011 02:35:00*84.465*84.486*84.5*84.454
06/28/2011 02:40:00*84.486*84.436*84.487*84.42
06/28/2011 02:45:00*84.436*84.453*84.472*84.424
06/28/2011 02:50:00*84.453*84.41*84.484*84.404
06/28/2011 02:55:00*84.41*84.449*84.451*84.402
06/28/2011 03:00:00*84.449*84.422*84.471*84.422
06/28/2011 03:05:00*84.422*84.398*84.425*84.386
06/28/2011 03:10:00*84.398*84.385*84.405*84.358
06/28/2011 03:15:00*84.385*84.405*84.44*84.385
06/28/2011 03:20:00*84.405*84.483*84.494*84.389
06/28/2011 03:25:00*84.483*84.514*84.518*84.468
06/28/2011 03:30:00*84.514*84.517*84.553*84.503
06/28/2011 03:35:00*84.517*84.588*84.631*84.497
06/28/2011 03:40:00*84.588*84.629*84.632*84.579
06/28/2011 03:45:00*84.629*84.584*84.635*84.564
06/28/2011 03:50:00*84.584*84.564*84.602*84.561
06/28/2011 03:55:00*84.564*84.642*84.642*84.564
06/28/2011 04:00:00*84.642*84.614*84.646*84.576
06/28/2011 04:05:00*84.614*84.569*84.63*84.569
06/28/2011 04:10:00*84.569*84.581*84.581*84.53
06/28/2011 04:15:00*84.581*84.552*84.581*84.495
06/28/2011 04:20:00*84.552*84.556*84.578*84.523
06/28/2011 04:25:00*84.556*84.567*84.596*84.539
06/28/2011 04:30:00*84.567*84.575*84.593*84.565
06/28/2011 04:35:00*84.575*84.567*84.584*84.525
06/28/2011 04:40:00*84.567*84.589*84.599*84.539
06/28/2011 04:45:00*84.589*84.497*84.589*84.489
06/28/2011 04:50:00*84.497*84.523*84.532*84.438
06/28/2011 04:55:00*84.523*84.494*84.523*84.444
06/28/2011 05:00:00*84.494*84.504*84.544*84.482
06/28/2011 05:05:00*84.504*84.527*84.555*84.465
06/28/2011 05:10:00*84.527*84.523*84.546*84.496
06/28/2011 05:15:00*84.523*84.421*84.53*84.416
06/28/2011 05:20:00*84.421*84.46*84.484*84.421
06/28/2011 05:25:00*84.46*84.522*84.522*84.449
06/28/2011 05:30:00*84.522*84.494*84.522*84.456
06/28/2011 05:35:00*84.494*84.493*84.509*84.464
06/28/2011 05:40:00*84.493*84.517*84.54*84.481
06/28/2011 05:45:00*84.517*84.493*84.547*84.493
06/28/2011 05:50:00*84.493*84.517*84.55*84.488
06/28/2011 05:55:00*84.517*84.543*84.564*84.516
06/28/2011 06:00:00*84.543*84.48*84.55*84.461
06/28/2011 06:05:00*84.48*84.498*84.516*84.472
06/28/2011 06:10:00*84.498*84.537*84.562*84.498
06/28/2011 06:15:00*84.537*84.54*84.582*84.537
06/28/2011 06:20:00*84.54*84.589*84.609*84.533
06/28/2011 06:25:00*84.589*84.553*84.595*84.539
06/28/2011 06:30:00*84.553*84.591*84.599*84.553
06/28/2011 06:35:00*84.591*84.587*84.598*84.553
06/28/2011 06:40:00*84.587*84.556*84.614*84.537
06/28/2011 06:45:00*84.556*84.572*84.583*84.545
06/28/2011 06:50:00*84.572*84.52*84.58*84.52
06/28/2011 06:55:00*84.52*84.465*84.526*84.456
06/28/2011 07:00:00*84.465*84.477*84.488*84.45
06/28/2011 07:05:00*84.477*84.482*84.525*84.462
06/28/2011 07:10:00*84.482*84.496*84.531*84.47
06/28/2011 07:15:00*84.496*84.447*84.5*84.442
06/28/2011 07:20:00*84.447*84.48*84.486*84.426
06/28/2011 07:25:00*84.48*84.484*84.497*84.462
06/28/2011 07:30:00*84.484*84.493*84.509*84.44
06/28/2011 07:35:00*84.493*84.555*84.606*84.486
06/28/2011 07:40:00*84.555*84.551*84.583*84.544
06/28/2011 07:45:00*84.551*84.534*84.588*84.48
06/28/2011 07:50:00*84.534*84.593*84.6*84.512
06/28/2011 07:55:00*84.593*84.597*84.611*84.573
06/28/2011 08:00:00*84.597*84.572*84.605*84.572
06/28/2011 08:05:00*84.572*84.591*84.597*84.543
06/28/2011 08:10:00*84.591*84.548*84.599*84.548
06/28/2011 08:15:00*84.548*84.59*84.604*84.536
06/28/2011 08:20:00*84.59*84.579*84.607*84.57
06/28/2011 08:25:00*84.579*84.657*84.657*84.562
06/28/2011 08:30:00*84.657*84.69*84.694*84.629
06/28/2011 08:35:00*84.69*84.772*84.781*84.687
06/28/2011 08:40:00*84.772*84.722*84.795*84.69
06/28/2011 08:45:00*84.722*84.681*84.73*84.666
06/28/2011 08:50:00*84.681*84.75*84.75*84.674
06/28/2011 08:55:00*84.75*84.709*84.788*84.704
06/28/2011 09:00:00*84.709*84.725*84.747*84.709
06/28/2011 09:05:00*84.725*84.742*84.812*84.719
06/28/2011 09:10:00*84.742*84.75*84.75*84.688
06/28/2011 09:15:00*84.75*84.752*84.772*84.73
06/28/2011 09:20:00*84.752*84.787*84.793*84.752
06/28/2011 09:25:00*84.787*84.795*84.797*84.755
06/28/2011 09:30:00*84.795*84.743*84.802*84.741
06/28/2011 09:35:00*84.743*84.7*84.743*84.694
06/28/2011 09:40:00*84.7*84.759*84.77*84.673
06/28/2011 09:45:00*84.759*84.749*84.818*84.726
06/28/2011 09:50:00*84.749*84.711*84.769*84.698
06/28/2011 09:55:00*84.711*84.698*84.745*84.682
06/28/2011 10:00:00*84.698*84.71*84.732*84.683
06/28/2011 10:05:00*84.71*84.796*84.806*84.692
06/28/2011 10:10:00*84.796*84.832*84.832*84.765
06/28/2011 10:15:00*84.832*84.85*84.856*84.818
06/28/2011 10:20:00*84.85*84.848*84.876*84.827
06/28/2011 10:25:00*84.848*84.859*84.859*84.832
06/28/2011 10:30:00*84.859*84.943*84.957*84.859
06/28/2011 10:35:00*84.943*84.933*84.995*84.931
06/28/2011 10:40:00*84.933*84.924*84.952*84.897
06/28/2011 10:45:00*84.924*84.955*84.958*84.867
06/28/2011 10:50:00*84.955*84.932*84.98*84.927
06/28/2011 10:55:00*84.932*84.931*84.958*84.91
06/28/2011 11:00:00*84.931*84.948*84.963*84.931
06/28/2011 11:05:00*84.948*84.941*84.959*84.919
06/28/2011 11:10:00*84.941*84.966*84.971*84.929
06/28/2011 11:15:00*84.966*84.97*84.976*84.931
06/28/2011 11:20:00*84.97*84.982*85.01*84.964
06/28/2011 11:25:00*84.982*84.998*85.014*84.979
06/28/2011 11:30:00*84.998*84.99*85.015*84.979
06/28/2011 11:35:00*84.99*85.004*85.016*84.98
06/28/2011 11:40:00*85.004*84.989*85.022*84.97
06/28/2011 11:45:00*84.989*84.995*85.006*84.973
06/28/2011 11:50:00*84.995*85.005*85.032*84.99
06/28/2011 11:55:00*85.005*85.029*85.06*85.005
06/28/2011 12:00:00*85.029*85.048*85.048*84.985
06/28/2011 12:05:00*85.048*85.073*85.073*85.022
06/28/2011 12:10:00*85.073*85.066*85.082*85.03
06/28/2011 12:15:00*85.066*85.095*85.097*85.061
06/28/2011 12:20:00*85.095*85.144*85.151*85.088
06/28/2011 12:25:00*85.144*85.165*85.178*85.144
06/28/2011 12:30:00*85.165*85.181*85.194*85.158
06/28/2011 12:35:00*85.181*85.163*85.195*85.159
06/28/2011 12:40:00*85.163*85.175*85.199*85.163
06/28/2011 12:45:00*85.175*85.109*85.191*85.109
06/28/2011 12:50:00*85.109*85.159*85.162*85.109
06/28/2011 12:55:00*85.159*85.147*85.171*85.12
06/28/2011 13:00:00*85.147*85.197*85.225*85.147
06/28/2011 13:05:00*85.197*85.303*85.304*85.197
06/28/2011 13:10:00*85.303*85.283*85.324*85.278
06/28/2011 13:15:00*85.283*85.248*85.292*85.248
06/28/2011 13:20:00*85.248*85.26*85.278*85.241
06/28/2011 13:25:00*85.26*85.226*85.266*85.218
06/28/2011 13:30:00*85.226*85.309*85.309*85.222
06/28/2011 13:35:00*85.309*85.323*85.323*85.288
06/28/2011 13:40:00*85.323*85.329*85.358*85.312
06/28/2011 13:45:00*85.329*85.334*85.339*85.31
06/28/2011 13:50:00*85.334*85.413*85.413*85.334
06/28/2011 13:55:00*85.413*85.382*85.413*85.369
06/28/2011 14:00:00*85.382*85.367*85.404*85.358
06/28/2011 14:05:00*85.367*85.387*85.409*85.367
06/28/2011 14:10:00*85.387*85.34*85.39*85.334
06/28/2011 14:15:00*85.34*85.339*85.371*85.331
06/28/2011 14:20:00*85.339*85.375*85.377*85.339
06/28/2011 14:25:00*85.375*85.361*85.401*85.361
06/28/2011 14:30:00*85.361*85.42*85.427*85.361
06/28/2011 14:35:00*85.42*85.463*85.467*85.413
06/28/2011 14:40:00*85.463*85.519*85.519*85.461
06/28/2011 14:45:00*85.519*85.505*85.519*85.468
06/28/2011 14:50:00*85.505*85.491*85.519*85.471
06/28/2011 14:55:00*85.491*85.472*85.493*85.457
06/28/2011 15:00:00*85.472*85.491*85.491*85.444
06/28/2011 15:05:00*85.491*85.499*85.5*85.478
06/28/2011 15:10:00*85.499*85.527*85.535*85.495
06/28/2011 15:15:00*85.527*85.482*85.529*85.482
06/28/2011 15:20:00*85.482*85.448*85.486*85.447
06/28/2011 15:25:00*85.448*85.459*85.474*85.442
06/28/2011 15:30:00*85.459*85.452*85.47*85.439
06/28/2011 15:35:00*85.452*85.411*85.452*85.404
06/28/2011 15:40:00*85.411*85.425*85.425*85.405
06/28/2011 15:45:00*85.425*85.474*85.477*85.411
06/28/2011 15:50:00*85.474*85.463*85.491*85.457
06/28/2011 15:55:00*85.463*85.508*85.508*85.463
06/28/2011 16:00:00*85.508*85.489*85.519*85.486
06/28/2011 16:05:00*85.489*85.503*85.505*85.477
06/28/2011 16:10:00*85.503*85.517*85.517*85.499
06/28/2011 16:15:00*85.517*85.501*85.517*85.485
06/28/2011 16:20:00*85.501*85.488*85.501*85.479
06/28/2011 16:25:00*85.488*85.497*85.501*85.487
06/28/2011 16:30:00*85.497*85.498*85.502*85.488
06/28/2011 16:35:00*85.498*85.489*85.513*85.487
06/28/2011 16:40:00*85.489*85.488*85.495*85.482
06/28/2011 16:45:00*85.488*85.456*85.488*85.436
06/28/2011 16:50:00*85.456*85.513*85.513*85.456
06/28/2011 16:55:00*85.513*85.482*85.513*85.471
06/28/2011 17:00:00*85.482*85.483*85.51*85.457
