06/20/2011 17:05:00*84.889*84.934*84.934*84.883
06/20/2011 17:10:00*84.934*84.884*84.934*84.862
06/20/2011 17:15:00*84.884*84.922*84.925*84.884
06/20/2011 17:20:00*84.922*84.886*84.922*84.878
06/20/2011 17:25:00*84.886*84.895*84.903*84.886
06/20/2011 17:30:00*84.895*84.901*84.913*84.884
06/20/2011 17:35:00*84.901*84.896*84.903*84.895
06/20/2011 17:40:00*84.896*84.899*84.911*84.891
06/20/2011 17:45:00*84.899*84.922*84.924*84.899
06/20/2011 17:50:00*84.922*84.925*84.925*84.906
06/20/2011 17:55:00*84.925*84.889*84.946*84.889
06/20/2011 18:00:00*84.889*84.897*84.909*84.887
06/20/2011 18:05:00*84.897*84.999*85.011*84.897
06/20/2011 18:10:00*84.999*84.989*85.03*84.986
06/20/2011 18:15:00*84.989*85.006*85.013*84.986
06/20/2011 18:20:00*85.006*84.981*85.015*84.979
06/20/2011 18:25:00*84.981*84.945*84.981*84.945
06/20/2011 18:30:00*84.945*84.949*84.952*84.93
06/20/2011 18:35:00*84.949*84.926*84.949*84.917
06/20/2011 18:40:00*84.926*84.95*84.95*84.923
06/20/2011 18:45:00*84.95*84.939*84.956*84.936
06/20/2011 18:50:00*84.939*84.947*84.955*84.939
06/20/2011 18:55:00*84.947*84.961*84.964*84.94
06/20/2011 19:00:00*84.961*84.995*84.995*84.946
06/20/2011 19:05:00*84.995*84.985*85.037*84.985
06/20/2011 19:10:00*84.985*85.005*85.005*84.985
06/20/2011 19:15:00*85.005*85.091*85.101*84.998
06/20/2011 19:20:00*85.091*85.065*85.117*85.055
06/20/2011 19:25:00*85.065*85.088*85.092*85.06
06/20/2011 19:30:00*85.088*85.044*85.092*85.042
06/20/2011 19:35:00*85.044*85.112*85.112*85.036
06/20/2011 19:40:00*85.112*85.124*85.145*85.088
06/20/2011 19:45:00*85.124*85.105*85.141*85.098
06/20/2011 19:50:00*85.105*85.09*85.105*85.053
06/20/2011 19:55:00*85.09*85.061*85.114*85.042
06/20/2011 20:00:00*85.061*85.013*85.07*85.009
06/20/2011 20:05:00*85.013*85.067*85.071*84.995
06/20/2011 20:10:00*85.067*85.049*85.07*85.024
06/20/2011 20:15:00*85.049*85.073*85.074*85.047
06/20/2011 20:20:00*85.073*85.051*85.073*85.017
06/20/2011 20:25:00*85.051*85.051*85.059*85.043
06/20/2011 20:30:00*85.051*84.999*85.054*84.981
06/20/2011 20:35:00*84.999*85.031*85.039*84.993
06/20/2011 20:40:00*85.031*84.993*85.033*84.989
06/20/2011 20:45:00*84.993*84.953*84.998*84.946
06/20/2011 20:50:00*84.953*84.921*84.953*84.921
06/20/2011 20:55:00*84.921*84.991*84.991*84.921
06/20/2011 21:00:00*84.991*84.999*85.003*84.969
06/20/2011 21:05:00*84.999*84.986*84.999*84.964
06/20/2011 21:10:00*84.986*85.002*85.003*84.979
06/20/2011 21:15:00*85.002*84.982*85.011*84.98
06/20/2011 21:20:00*84.982*84.998*85.005*84.982
06/20/2011 21:25:00*84.998*84.996*85.034*84.99
06/20/2011 21:30:00*84.996*85.053*85.061*84.981
06/20/2011 21:35:00*85.053*84.639*85.059*84.604
06/20/2011 21:40:00*84.639*84.655*84.729*84.639
06/20/2011 21:45:00*84.655*84.624*84.655*84.482
06/20/2011 21:50:00*84.624*84.63*84.662*84.585
06/20/2011 21:55:00*84.63*84.74*84.758*84.623
06/20/2011 22:00:00*84.74*84.659*84.74*84.643
06/20/2011 22:05:00*84.659*84.627*84.659*84.599
06/20/2011 22:10:00*84.627*84.584*84.659*84.584
06/20/2011 22:15:00*84.584*84.515*84.589*84.514
06/20/2011 22:20:00*84.515*84.544*84.553*84.493
06/20/2011 22:25:00*84.544*84.578*84.581*84.524
06/20/2011 22:30:00*84.578*84.493*84.578*84.479
06/20/2011 22:35:00*84.493*84.413*84.496*84.413
06/20/2011 22:40:00*84.413*84.461*84.487*84.413
06/20/2011 22:45:00*84.461*84.489*84.489*84.428
06/20/2011 22:50:00*84.489*84.534*84.544*84.486
06/20/2011 22:55:00*84.534*84.485*84.535*84.485
06/20/2011 23:00:00*84.485*84.531*84.557*84.485
06/20/2011 23:05:00*84.531*84.557*84.557*84.518
06/20/2011 23:10:00*84.557*84.553*84.583*84.537
06/20/2011 23:15:00*84.553*84.558*84.574*84.552
06/20/2011 23:20:00*84.558*84.543*84.562*84.538
06/20/2011 23:25:00*84.543*84.559*84.571*84.543
06/20/2011 23:30:00*84.559*84.552*84.588*84.544
06/20/2011 23:35:00*84.552*84.511*84.565*84.508
06/20/2011 23:40:00*84.511*84.558*84.558*84.506
06/20/2011 23:45:00*84.558*84.554*84.559*84.547
06/20/2011 23:50:00*84.554*84.526*84.56*84.523
06/20/2011 23:55:00*84.526*84.531*84.546*84.519
06/21/2011 00:00:00*84.531*84.51*84.534*84.505
06/21/2011 00:05:00*84.51*84.502*84.529*84.491
06/21/2011 00:10:00*84.502*84.525*84.527*84.498
06/21/2011 00:15:00*84.525*84.514*84.525*84.508
06/21/2011 00:20:00*84.514*84.516*84.542*84.513
06/21/2011 00:25:00*84.516*84.541*84.541*84.504
06/21/2011 00:30:00*84.541*84.513*84.546*84.509
06/21/2011 00:35:00*84.513*84.486*84.52*84.472
06/21/2011 00:40:00*84.486*84.509*84.527*84.486
06/21/2011 00:45:00*84.509*84.538*84.539*84.505
06/21/2011 00:50:00*84.538*84.553*84.562*84.529
06/21/2011 00:55:00*84.553*84.581*84.592*84.553
06/21/2011 01:00:00*84.581*84.597*84.61*84.579
06/21/2011 01:05:00*84.597*84.628*84.635*84.592
06/21/2011 01:10:00*84.628*84.694*84.724*84.622
06/21/2011 01:15:00*84.694*84.728*84.749*84.689
06/21/2011 01:20:00*84.728*84.773*84.777*84.728
06/21/2011 01:25:00*84.773*84.833*84.849*84.771
06/21/2011 01:30:00*84.833*84.776*84.849*84.769
06/21/2011 01:35:00*84.776*84.761*84.794*84.747
06/21/2011 01:40:00*84.761*84.745*84.762*84.74
06/21/2011 01:45:00*84.745*84.729*84.756*84.701
06/21/2011 01:50:00*84.729*84.711*84.733*84.707
06/21/2011 01:55:00*84.711*84.765*84.767*84.699
06/21/2011 02:00:00*84.765*84.721*84.776*84.721
06/21/2011 02:05:00*84.721*84.714*84.732*84.672
06/21/2011 02:10:00*84.714*84.738*84.738*84.684
06/21/2011 02:15:00*84.738*84.798*84.805*84.719
06/21/2011 02:20:00*84.798*84.814*84.833*84.787
06/21/2011 02:25:00*84.814*84.793*84.821*84.793
06/21/2011 02:30:00*84.793*84.77*84.801*84.76
06/21/2011 02:35:00*84.77*84.79*84.806*84.749
06/21/2011 02:40:00*84.79*84.813*84.816*84.746
06/21/2011 02:45:00*84.813*84.811*84.833*84.803
06/21/2011 02:50:00*84.811*84.753*84.818*84.753
06/21/2011 02:55:00*84.753*84.729*84.768*84.712
06/21/2011 03:00:00*84.729*84.779*84.779*84.729
06/21/2011 03:05:00*84.779*84.799*84.801*84.749
06/21/2011 03:10:00*84.799*84.722*84.799*84.722
06/21/2011 03:15:00*84.722*84.755*84.771*84.709
06/21/2011 03:20:00*84.755*84.791*84.822*84.755
06/21/2011 03:25:00*84.791*84.793*84.839*84.779
06/21/2011 03:30:00*84.793*84.799*84.836*84.779
06/21/2011 03:35:00*84.799*84.812*84.832*84.799
06/21/2011 03:40:00*84.812*84.796*84.836*84.791
06/21/2011 03:45:00*84.796*84.799*84.824*84.779
06/21/2011 03:50:00*84.799*84.807*84.833*84.782
06/21/2011 03:55:00*84.807*84.885*84.9*84.807
06/21/2011 04:00:00*84.885*84.807*84.906*84.803
06/21/2011 04:05:00*84.807*84.802*84.84*84.797
06/21/2011 04:10:00*84.802*84.792*84.836*84.773
06/21/2011 04:15:00*84.792*84.774*84.823*84.769
06/21/2011 04:20:00*84.774*84.763*84.8*84.763
06/21/2011 04:25:00*84.763*84.771*84.798*84.747
06/21/2011 04:30:00*84.771*84.778*84.816*84.763
06/21/2011 04:35:00*84.778*84.733*84.783*84.733
06/21/2011 04:40:00*84.733*84.765*84.771*84.705
06/21/2011 04:45:00*84.765*84.75*84.766*84.741
06/21/2011 04:50:00*84.75*84.739*84.767*84.724
06/21/2011 04:55:00*84.739*84.765*84.785*84.73
06/21/2011 05:00:00*84.765*84.709*84.772*84.709
06/21/2011 05:05:00*84.709*84.736*84.738*84.668
06/21/2011 05:10:00*84.736*84.737*84.743*84.69
06/21/2011 05:15:00*84.737*84.73*84.742*84.691
06/21/2011 05:20:00*84.73*84.644*84.73*84.644
06/21/2011 05:25:00*84.644*84.669*84.707*84.644
06/21/2011 05:30:00*84.669*84.72*84.72*84.667
06/21/2011 05:35:00*84.72*84.682*84.722*84.659
06/21/2011 05:40:00*84.682*84.709*84.731*84.671
06/21/2011 05:45:00*84.709*84.711*84.724*84.702
06/21/2011 05:50:00*84.711*84.711*84.741*84.703
06/21/2011 05:55:00*84.711*84.707*84.734*84.69
06/21/2011 06:00:00*84.707*84.699*84.756*84.699
06/21/2011 06:05:00*84.699*84.706*84.713*84.652
06/21/2011 06:10:00*84.706*84.698*84.722*84.692
06/21/2011 06:15:00*84.698*84.757*84.781*84.697
06/21/2011 06:20:00*84.757*84.761*84.799*84.742
06/21/2011 06:25:00*84.761*84.779*84.782*84.736
06/21/2011 06:30:00*84.779*84.811*84.816*84.774
06/21/2011 06:35:00*84.811*84.823*84.851*84.797
06/21/2011 06:40:00*84.823*84.833*84.834*84.799
06/21/2011 06:45:00*84.833*84.806*84.845*84.806
06/21/2011 06:50:00*84.806*84.799*84.837*84.798
06/21/2011 06:55:00*84.799*84.815*84.849*84.799
06/21/2011 07:00:00*84.815*84.807*84.83*84.793
06/21/2011 07:05:00*84.807*84.78*84.814*84.746
06/21/2011 07:10:00*84.78*84.811*84.811*84.76
06/21/2011 07:15:00*84.811*84.738*84.811*84.73
06/21/2011 07:20:00*84.738*84.76*84.769*84.738
06/21/2011 07:25:00*84.76*84.813*84.821*84.748
06/21/2011 07:30:00*84.813*84.82*84.831*84.809
06/21/2011 07:35:00*84.82*84.831*84.845*84.803
06/21/2011 07:40:00*84.831*84.841*84.857*84.813
06/21/2011 07:45:00*84.841*84.906*84.951*84.838
06/21/2011 07:50:00*84.906*84.909*84.916*84.878
06/21/2011 07:55:00*84.909*84.89*84.934*84.888
06/21/2011 08:00:00*84.89*84.884*84.915*84.867
06/21/2011 08:05:00*84.884*84.901*84.905*84.875
06/21/2011 08:10:00*84.901*84.901*84.95*84.901
06/21/2011 08:15:00*84.901*84.91*84.941*84.893
06/21/2011 08:20:00*84.91*84.901*84.912*84.882
06/21/2011 08:25:00*84.901*84.906*84.906*84.872
06/21/2011 08:30:00*84.906*84.87*84.906*84.86
06/21/2011 08:35:00*84.87*84.846*84.874*84.821
06/21/2011 08:40:00*84.846*84.842*84.892*84.804
06/21/2011 08:45:00*84.842*84.819*84.846*84.777
06/21/2011 08:50:00*84.819*84.851*84.887*84.819
06/21/2011 08:55:00*84.851*84.91*84.915*84.845
06/21/2011 09:00:00*84.91*84.901*84.939*84.9
06/21/2011 09:05:00*84.901*84.848*84.901*84.848
06/21/2011 09:10:00*84.848*84.876*84.886*84.843
06/21/2011 09:15:00*84.876*84.864*84.907*84.863
06/21/2011 09:20:00*84.864*84.824*84.865*84.819
06/21/2011 09:25:00*84.824*84.895*84.895*84.824
06/21/2011 09:30:00*84.895*84.864*84.896*84.857
06/21/2011 09:35:00*84.864*84.788*84.864*84.788
06/21/2011 09:40:00*84.788*84.817*84.829*84.778
06/21/2011 09:45:00*84.817*84.838*84.855*84.817
06/21/2011 09:50:00*84.838*84.837*84.838*84.789
06/21/2011 09:55:00*84.837*84.833*84.849*84.812
06/21/2011 10:00:00*84.833*84.847*84.87*84.817
06/21/2011 10:05:00*84.847*84.9*84.95*84.813
06/21/2011 10:10:00*84.9*84.918*84.935*84.882
06/21/2011 10:15:00*84.918*84.898*84.946*84.898
06/21/2011 10:20:00*84.898*84.923*84.961*84.896
06/21/2011 10:25:00*84.923*84.952*84.97*84.909
06/21/2011 10:30:00*84.952*84.926*84.98*84.924
06/21/2011 10:35:00*84.926*84.915*84.978*84.912
06/21/2011 10:40:00*84.915*84.972*84.972*84.905
06/21/2011 10:45:00*84.972*85.028*85.028*84.97
06/21/2011 10:50:00*85.028*85.019*85.046*85.003
06/21/2011 10:55:00*85.019*84.972*85.022*84.969
06/21/2011 11:00:00*84.972*84.996*85.001*84.967
06/21/2011 11:05:00*84.996*84.994*85.025*84.985
06/21/2011 11:10:00*84.994*84.993*85.019*84.979
06/21/2011 11:15:00*84.993*84.972*85.008*84.97
06/21/2011 11:20:00*84.972*85.014*85.045*84.972
06/21/2011 11:25:00*85.014*85.038*85.057*85.002
06/21/2011 11:30:00*85.038*85.045*85.062*85.026
06/21/2011 11:35:00*85.045*85.049*85.092*85.041
06/21/2011 11:40:00*85.049*85.06*85.078*85.038
06/21/2011 11:45:00*85.06*85.066*85.084*85.055
06/21/2011 11:50:00*85.066*85.057*85.073*85.048
06/21/2011 11:55:00*85.057*84.941*85.057*84.938
06/21/2011 12:00:00*84.941*84.912*84.941*84.91
06/21/2011 12:05:00*84.912*84.854*84.93*84.854
06/21/2011 12:10:00*84.854*84.909*84.909*84.853
06/21/2011 12:15:00*84.909*84.878*84.913*84.874
06/21/2011 12:20:00*84.878*84.921*84.936*84.871
06/21/2011 12:25:00*84.921*84.891*84.93*84.889
06/21/2011 12:30:00*84.891*84.901*84.919*84.878
06/21/2011 12:35:00*84.901*84.863*84.906*84.859
06/21/2011 12:40:00*84.863*84.793*84.869*84.775
06/21/2011 12:45:00*84.793*84.809*84.809*84.757
06/21/2011 12:50:00*84.809*84.839*84.864*84.796
06/21/2011 12:55:00*84.839*84.849*84.86*84.839
06/21/2011 13:00:00*84.849*84.809*84.849*84.802
06/21/2011 13:05:00*84.809*84.813*84.833*84.809
06/21/2011 13:10:00*84.813*84.805*84.813*84.799
06/21/2011 13:15:00*84.805*84.803*84.81*84.774
06/21/2011 13:20:00*84.803*84.769*84.803*84.762
06/21/2011 13:25:00*84.769*84.792*84.792*84.769
06/21/2011 13:30:00*84.792*84.781*84.793*84.779
06/21/2011 13:35:00*84.781*84.788*84.821*84.779
06/21/2011 13:40:00*84.788*84.787*84.806*84.784
06/21/2011 13:45:00*84.787*84.741*84.79*84.732
06/21/2011 13:50:00*84.741*84.752*84.764*84.725
06/21/2011 13:55:00*84.752*84.753*84.764*84.727
06/21/2011 14:00:00*84.753*84.789*84.792*84.753
06/21/2011 14:05:00*84.789*84.831*84.833*84.789
06/21/2011 14:10:00*84.831*84.866*84.866*84.829
06/21/2011 14:15:00*84.866*84.883*84.899*84.866
06/21/2011 14:20:00*84.883*84.818*84.887*84.816
06/21/2011 14:25:00*84.818*84.883*84.893*84.818
06/21/2011 14:30:00*84.883*84.882*84.889*84.872
06/21/2011 14:35:00*84.882*84.892*84.897*84.866
06/21/2011 14:40:00*84.892*84.956*84.973*84.887
06/21/2011 14:45:00*84.956*84.963*84.969*84.928
06/21/2011 14:50:00*84.963*84.994*84.994*84.954
06/21/2011 14:55:00*84.994*84.971*84.998*84.949
06/21/2011 15:00:00*84.971*85.001*85.013*84.971
06/21/2011 15:05:00*85.001*84.949*85.001*84.943
06/21/2011 15:10:00*84.949*84.973*84.98*84.948
06/21/2011 15:15:00*84.973*84.948*84.983*84.947
06/21/2011 15:20:00*84.948*84.947*84.962*84.931
06/21/2011 15:25:00*84.947*84.955*84.963*84.946
06/21/2011 15:30:00*84.955*84.931*84.965*84.929
06/21/2011 15:35:00*84.931*84.93*84.942*84.915
06/21/2011 15:40:00*84.93*84.949*84.954*84.93
06/21/2011 15:45:00*84.949*84.937*84.949*84.937
06/21/2011 15:50:00*84.937*84.987*84.987*84.937
06/21/2011 15:55:00*84.987*85.014*85.027*84.987
06/21/2011 16:00:00*85.014*84.987*85.023*84.979
06/21/2011 16:05:00*84.987*84.983*84.987*84.972
06/21/2011 16:10:00*84.983*85.013*85.03*84.983
06/21/2011 16:15:00*85.013*84.989*85.013*84.975
06/21/2011 16:20:00*84.989*84.988*85.004*84.986
06/21/2011 16:25:00*84.988*85.009*85.013*84.988
06/21/2011 16:30:00*85.009*85.005*85.027*84.987
06/21/2011 16:35:00*85.005*85.013*85.015*84.997
06/21/2011 16:40:00*85.013*85.028*85.028*85.01
06/21/2011 16:45:00*85.028*85.05*85.066*85.028
06/21/2011 16:50:00*85.05*85.036*85.05*85.018
06/21/2011 16:55:00*85.036*85.019*85.062*85.019
06/21/2011 17:00:00*85.019*85.0*85.029*84.997
