06/19/2011 17:05:00*84.91*84.92*84.93*84.91
06/19/2011 17:10:00*84.92*84.903*84.924*84.903
06/19/2011 17:15:00*84.903*84.893*84.995*84.878
06/19/2011 17:20:00*84.893*84.922*84.955*84.892
06/19/2011 17:25:00*84.922*84.921*84.939*84.917
06/19/2011 17:30:00*84.921*84.901*84.97*84.9
06/19/2011 17:35:00*84.901*84.891*84.903*84.865
06/19/2011 17:40:00*84.891*84.899*84.903*84.891
06/19/2011 17:45:00*84.899*84.899*84.942*84.891
06/19/2011 17:50:00*84.899*84.853*84.932*84.848
06/19/2011 17:55:00*84.853*84.867*84.878*84.853
06/19/2011 18:00:00*84.867*84.917*84.917*84.867
06/19/2011 18:05:00*84.917*84.847*84.946*84.831
06/19/2011 18:10:00*84.847*84.826*84.862*84.822
06/19/2011 18:15:00*84.826*84.851*84.852*84.82
06/19/2011 18:20:00*84.851*84.899*84.899*84.851
06/19/2011 18:25:00*84.899*84.901*84.955*84.897
06/19/2011 18:30:00*84.901*84.89*84.924*84.886
06/19/2011 18:35:00*84.89*84.943*84.974*84.89
06/19/2011 18:40:00*84.943*84.964*84.972*84.937
06/19/2011 18:45:00*84.964*85.009*85.02*84.964
06/19/2011 18:50:00*85.009*84.955*85.009*84.941
06/19/2011 18:55:00*84.955*85.017*85.025*84.955
06/19/2011 19:00:00*85.017*84.89*85.017*84.89
06/19/2011 19:05:00*84.89*84.974*85.005*84.866
06/19/2011 19:10:00*84.974*84.963*84.984*84.948
06/19/2011 19:15:00*84.963*84.965*84.973*84.959
06/19/2011 19:20:00*84.965*84.968*84.971*84.957
06/19/2011 19:25:00*84.968*84.986*84.987*84.968
06/19/2011 19:30:00*84.986*84.987*84.996*84.958
06/19/2011 19:35:00*84.987*84.948*84.987*84.899
06/19/2011 19:40:00*84.948*84.934*84.948*84.917
06/19/2011 19:45:00*84.934*84.993*84.993*84.934
06/19/2011 19:50:00*84.993*85.021*85.032*84.993
06/19/2011 19:55:00*85.021*84.937*85.022*84.931
06/19/2011 20:00:00*84.937*84.857*84.937*84.857
06/19/2011 20:05:00*84.857*84.949*84.957*84.853
06/19/2011 20:10:00*84.949*84.909*84.964*84.905
06/19/2011 20:15:00*84.909*85.002*85.003*84.896
06/19/2011 20:20:00*85.002*85.032*85.053*84.981
06/19/2011 20:25:00*85.032*84.962*85.032*84.962
06/19/2011 20:30:00*84.962*84.994*84.996*84.962
06/19/2011 20:35:00*84.994*84.96*85.003*84.96
06/19/2011 20:40:00*84.96*85.011*85.014*84.95
06/19/2011 20:45:00*85.011*84.969*85.012*84.961
06/19/2011 20:50:00*84.969*84.943*84.969*84.936
06/19/2011 20:55:00*84.943*84.99*84.99*84.916
06/19/2011 21:00:00*84.99*84.939*84.99*84.912
06/19/2011 21:05:00*84.939*84.913*84.939*84.895
06/19/2011 21:10:00*84.913*84.924*84.928*84.909
06/19/2011 21:15:00*84.924*84.88*84.924*84.878
06/19/2011 21:20:00*84.88*84.887*84.908*84.88
06/19/2011 21:25:00*84.887*84.911*84.911*84.86
06/19/2011 21:30:00*84.911*84.934*84.941*84.885
06/19/2011 21:35:00*84.934*84.884*84.941*84.884
06/19/2011 21:40:00*84.884*84.9*84.912*84.854
06/19/2011 21:45:00*84.9*84.938*84.94*84.891
06/19/2011 21:50:00*84.938*84.952*84.952*84.935
06/19/2011 21:55:00*84.952*84.979*84.985*84.952
06/19/2011 22:00:00*84.979*84.991*85.001*84.968
06/19/2011 22:05:00*84.991*84.921*85.005*84.906
06/19/2011 22:10:00*84.921*84.956*84.957*84.921
06/19/2011 22:15:00*84.956*84.969*84.981*84.952
06/19/2011 22:20:00*84.969*84.949*84.969*84.942
06/19/2011 22:25:00*84.949*84.925*84.95*84.914
06/19/2011 22:30:00*84.925*84.91*84.95*84.91
06/19/2011 22:35:00*84.91*84.901*84.91*84.864
06/19/2011 22:40:00*84.901*84.879*84.905*84.875
06/19/2011 22:45:00*84.879*84.859*84.885*84.854
06/19/2011 22:50:00*84.859*84.82*84.859*84.787
06/19/2011 22:55:00*84.82*84.812*84.82*84.783
06/19/2011 23:00:00*84.812*84.83*84.844*84.805
06/19/2011 23:05:00*84.83*84.812*84.838*84.802
06/19/2011 23:10:00*84.812*84.766*84.836*84.766
06/19/2011 23:15:00*84.766*84.79*84.802*84.766
06/19/2011 23:20:00*84.79*84.772*84.794*84.751
06/19/2011 23:25:00*84.772*84.798*84.802*84.766
06/19/2011 23:30:00*84.798*84.77*84.809*84.77
06/19/2011 23:35:00*84.77*84.763*84.771*84.738
06/19/2011 23:40:00*84.763*84.76*84.763*84.723
06/19/2011 23:45:00*84.76*84.77*84.783*84.74
06/19/2011 23:50:00*84.77*84.778*84.786*84.738
06/19/2011 23:55:00*84.778*84.769*84.78*84.758
06/20/2011 00:00:00*84.769*84.746*84.772*84.745
06/20/2011 00:05:00*84.746*84.787*84.789*84.746
06/20/2011 00:10:00*84.787*84.744*84.789*84.744
06/20/2011 00:15:00*84.744*84.773*84.774*84.744
06/20/2011 00:20:00*84.773*84.709*84.773*84.702
06/20/2011 00:25:00*84.709*84.712*84.745*84.696
06/20/2011 00:30:00*84.712*84.719*84.727*84.701
06/20/2011 00:35:00*84.719*84.655*84.719*84.655
06/20/2011 00:40:00*84.655*84.65*84.662*84.629
06/20/2011 00:45:00*84.65*84.59*84.659*84.583
06/20/2011 00:50:00*84.59*84.589*84.594*84.565
06/20/2011 00:55:00*84.589*84.639*84.64*84.585
06/20/2011 01:00:00*84.639*84.653*84.663*84.639
06/20/2011 01:05:00*84.653*84.604*84.656*84.597
06/20/2011 01:10:00*84.604*84.603*84.613*84.597
06/20/2011 01:15:00*84.603*84.678*84.678*84.602
06/20/2011 01:20:00*84.678*84.672*84.679*84.658
06/20/2011 01:25:00*84.672*84.64*84.692*84.633
06/20/2011 01:30:00*84.64*84.619*84.663*84.599
06/20/2011 01:35:00*84.619*84.531*84.619*84.531
06/20/2011 01:40:00*84.531*84.519*84.546*84.489
06/20/2011 01:45:00*84.519*84.562*84.593*84.519
06/20/2011 01:50:00*84.562*84.606*84.606*84.56
06/20/2011 01:55:00*84.606*84.619*84.656*84.606
06/20/2011 02:00:00*84.619*84.559*84.619*84.526
06/20/2011 02:05:00*84.559*84.506*84.592*84.443
06/20/2011 02:10:00*84.506*84.511*84.53*84.491
06/20/2011 02:15:00*84.511*84.522*84.528*84.471
06/20/2011 02:20:00*84.522*84.487*84.539*84.46
06/20/2011 02:25:00*84.487*84.385*84.487*84.321
06/20/2011 02:30:00*84.385*84.431*84.437*84.356
06/20/2011 02:35:00*84.431*84.46*84.467*84.412
06/20/2011 02:40:00*84.46*84.332*84.46*84.289
06/20/2011 02:45:00*84.332*84.256*84.342*84.256
06/20/2011 02:50:00*84.256*84.291*84.296*84.23
06/20/2011 02:55:00*84.291*84.289*84.3*84.27
06/20/2011 03:00:00*84.289*84.334*84.343*84.235
06/20/2011 03:05:00*84.334*84.177*84.334*84.152
06/20/2011 03:10:00*84.177*84.079*84.177*84.079
06/20/2011 03:15:00*84.079*84.214*84.214*84.079
06/20/2011 03:20:00*84.214*84.283*84.302*84.2
06/20/2011 03:25:00*84.283*84.3*84.333*84.243
06/20/2011 03:30:00*84.3*84.307*84.362*84.267
06/20/2011 03:35:00*84.307*84.29*84.318*84.28
06/20/2011 03:40:00*84.29*84.398*84.415*84.275
06/20/2011 03:45:00*84.398*84.296*84.398*84.295
06/20/2011 03:50:00*84.296*84.274*84.3*84.226
06/20/2011 03:55:00*84.274*84.188*84.274*84.172
06/20/2011 04:00:00*84.188*84.204*84.254*84.188
06/20/2011 04:05:00*84.204*84.312*84.312*84.189
06/20/2011 04:10:00*84.312*84.328*84.337*84.264
06/20/2011 04:15:00*84.328*84.377*84.377*84.309
06/20/2011 04:20:00*84.377*84.309*84.377*84.309
06/20/2011 04:25:00*84.309*84.289*84.339*84.286
06/20/2011 04:30:00*84.289*84.23*84.301*84.23
06/20/2011 04:35:00*84.23*84.239*84.247*84.192
06/20/2011 04:40:00*84.239*84.292*84.314*84.217
06/20/2011 04:45:00*84.292*84.255*84.296*84.249
06/20/2011 04:50:00*84.255*84.268*84.268*84.199
06/20/2011 04:55:00*84.268*84.446*84.477*84.268
06/20/2011 05:00:00*84.446*84.358*84.471*84.358
06/20/2011 05:05:00*84.358*84.412*84.422*84.358
06/20/2011 05:10:00*84.412*84.415*84.415*84.376
06/20/2011 05:15:00*84.415*84.465*84.546*84.415
06/20/2011 05:20:00*84.465*84.533*84.539*84.437
06/20/2011 05:25:00*84.533*84.537*84.571*84.514
06/20/2011 05:30:00*84.537*84.491*84.537*84.452
06/20/2011 05:35:00*84.491*84.485*84.527*84.459
06/20/2011 05:40:00*84.485*84.461*84.486*84.432
06/20/2011 05:45:00*84.461*84.562*84.566*84.461
06/20/2011 05:50:00*84.562*84.532*84.562*84.513
06/20/2011 05:55:00*84.532*84.556*84.556*84.509
06/20/2011 06:00:00*84.556*84.59*84.611*84.521
06/20/2011 06:05:00*84.59*84.545*84.603*84.526
06/20/2011 06:10:00*84.545*84.532*84.554*84.511
06/20/2011 06:15:00*84.532*84.591*84.608*84.532
06/20/2011 06:20:00*84.591*84.582*84.609*84.567
06/20/2011 06:25:00*84.582*84.605*84.606*84.553
06/20/2011 06:30:00*84.605*84.56*84.607*84.56
06/20/2011 06:35:00*84.56*84.574*84.585*84.555
06/20/2011 06:40:00*84.574*84.519*84.574*84.511
06/20/2011 06:45:00*84.519*84.533*84.555*84.499
06/20/2011 06:50:00*84.533*84.506*84.549*84.486
06/20/2011 06:55:00*84.506*84.493*84.524*84.475
06/20/2011 07:00:00*84.493*84.502*84.511*84.464
06/20/2011 07:05:00*84.502*84.463*84.52*84.459
06/20/2011 07:10:00*84.463*84.49*84.504*84.449
06/20/2011 07:15:00*84.49*84.509*84.536*84.49
06/20/2011 07:20:00*84.509*84.477*84.509*84.468
06/20/2011 07:25:00*84.477*84.406*84.486*84.4
06/20/2011 07:30:00*84.406*84.454*84.471*84.406
06/20/2011 07:35:00*84.454*84.44*84.458*84.415
06/20/2011 07:40:00*84.44*84.347*84.44*84.347
06/20/2011 07:45:00*84.347*84.305*84.35*84.3
06/20/2011 07:50:00*84.305*84.357*84.368*84.302
06/20/2011 07:55:00*84.357*84.422*84.424*84.33
06/20/2011 08:00:00*84.422*84.398*84.425*84.379
06/20/2011 08:05:00*84.398*84.458*84.458*84.39
06/20/2011 08:10:00*84.458*84.469*84.53*84.458
06/20/2011 08:15:00*84.469*84.425*84.479*84.418
06/20/2011 08:20:00*84.425*84.451*84.464*84.425
06/20/2011 08:25:00*84.451*84.461*84.482*84.423
06/20/2011 08:30:00*84.461*84.494*84.502*84.461
06/20/2011 08:35:00*84.494*84.509*84.564*84.494
06/20/2011 08:40:00*84.509*84.483*84.57*84.483
06/20/2011 08:45:00*84.483*84.551*84.579*84.478
06/20/2011 08:50:00*84.551*84.51*84.554*84.496
06/20/2011 08:55:00*84.51*84.537*84.566*84.509
06/20/2011 09:00:00*84.537*84.511*84.549*84.504
06/20/2011 09:05:00*84.511*84.541*84.576*84.511
06/20/2011 09:10:00*84.541*84.651*84.656*84.534
06/20/2011 09:15:00*84.651*84.57*84.663*84.57
06/20/2011 09:20:00*84.57*84.547*84.601*84.545
06/20/2011 09:25:00*84.547*84.615*84.636*84.546
06/20/2011 09:30:00*84.615*84.536*84.627*84.535
06/20/2011 09:35:00*84.536*84.635*84.635*84.531
06/20/2011 09:40:00*84.635*84.599*84.641*84.56
06/20/2011 09:45:00*84.599*84.654*84.683*84.599
06/20/2011 09:50:00*84.654*84.68*84.688*84.632
06/20/2011 09:55:00*84.68*84.77*84.807*84.68
06/20/2011 10:00:00*84.77*84.809*84.82*84.762
06/20/2011 10:05:00*84.809*84.755*84.858*84.755
06/20/2011 10:10:00*84.755*84.76*84.814*84.754
06/20/2011 10:15:00*84.76*84.714*84.767*84.709
06/20/2011 10:20:00*84.714*84.755*84.77*84.704
06/20/2011 10:25:00*84.755*84.717*84.768*84.717
06/20/2011 10:30:00*84.717*84.797*84.823*84.696
06/20/2011 10:35:00*84.797*84.829*84.866*84.797
06/20/2011 10:40:00*84.829*84.839*84.871*84.826
06/20/2011 10:45:00*84.839*84.892*84.915*84.839
06/20/2011 10:50:00*84.892*84.885*84.928*84.866
06/20/2011 10:55:00*84.885*84.83*84.885*84.817
06/20/2011 11:00:00*84.83*84.819*84.859*84.819
06/20/2011 11:05:00*84.819*84.834*84.865*84.818
06/20/2011 11:10:00*84.834*84.792*84.857*84.786
06/20/2011 11:15:00*84.792*84.8*84.842*84.792
06/20/2011 11:20:00*84.8*84.821*84.825*84.782
06/20/2011 11:25:00*84.821*84.907*84.907*84.821
06/20/2011 11:30:00*84.907*84.896*84.922*84.882
06/20/2011 11:35:00*84.896*84.845*84.943*84.845
06/20/2011 11:40:00*84.845*84.886*84.887*84.845
06/20/2011 11:45:00*84.886*84.951*84.951*84.877
06/20/2011 11:50:00*84.951*84.967*84.993*84.946
06/20/2011 11:55:00*84.967*84.938*84.973*84.93
06/20/2011 12:00:00*84.938*84.966*84.98*84.925
06/20/2011 12:05:00*84.966*84.977*85.011*84.962
06/20/2011 12:10:00*84.977*84.957*84.999*84.953
06/20/2011 12:15:00*84.957*84.954*84.968*84.944
06/20/2011 12:20:00*84.954*84.965*84.97*84.945
06/20/2011 12:25:00*84.965*84.951*84.965*84.907
06/20/2011 12:30:00*84.951*84.991*84.992*84.951
06/20/2011 12:35:00*84.991*84.94*84.999*84.94
06/20/2011 12:40:00*84.94*84.89*84.94*84.884
06/20/2011 12:45:00*84.89*84.91*84.916*84.89
06/20/2011 12:50:00*84.91*84.915*84.933*84.91
06/20/2011 12:55:00*84.915*84.875*84.936*84.867
06/20/2011 13:00:00*84.875*84.86*84.897*84.844
06/20/2011 13:05:00*84.86*84.835*84.876*84.835
06/20/2011 13:10:00*84.835*84.887*84.887*84.824
06/20/2011 13:15:00*84.887*84.873*84.903*84.86
06/20/2011 13:20:00*84.873*84.884*84.896*84.852
06/20/2011 13:25:00*84.884*84.899*84.902*84.858
06/20/2011 13:30:00*84.899*84.873*84.905*84.871
06/20/2011 13:35:00*84.873*84.93*84.93*84.871
06/20/2011 13:40:00*84.93*84.895*84.934*84.886
06/20/2011 13:45:00*84.895*84.879*84.902*84.878
06/20/2011 13:50:00*84.879*84.84*84.885*84.84
06/20/2011 13:55:00*84.84*84.818*84.855*84.814
06/20/2011 14:00:00*84.818*84.824*84.838*84.809
06/20/2011 14:05:00*84.824*84.819*84.846*84.818
06/20/2011 14:10:00*84.819*84.813*84.827*84.804
06/20/2011 14:15:00*84.813*84.799*84.826*84.78
06/20/2011 14:20:00*84.799*84.774*84.803*84.749
06/20/2011 14:25:00*84.774*84.749*84.774*84.711
06/20/2011 14:30:00*84.749*84.752*84.757*84.726
06/20/2011 14:35:00*84.752*84.782*84.782*84.752
06/20/2011 14:40:00*84.782*84.789*84.819*84.782
06/20/2011 14:45:00*84.789*84.823*84.823*84.77
06/20/2011 14:50:00*84.823*84.834*84.896*84.823
06/20/2011 14:55:00*84.834*84.837*84.853*84.809
06/20/2011 15:00:00*84.837*84.898*84.9*84.836
06/20/2011 15:05:00*84.898*84.849*84.903*84.831
06/20/2011 15:10:00*84.849*84.795*84.871*84.792
06/20/2011 15:15:00*84.795*84.753*84.795*84.747
06/20/2011 15:20:00*84.753*84.746*84.777*84.727
06/20/2011 15:25:00*84.746*84.741*84.759*84.713
06/20/2011 15:30:00*84.741*84.734*84.756*84.734
06/20/2011 15:35:00*84.734*84.774*84.775*84.733
06/20/2011 15:40:00*84.774*84.781*84.798*84.766
06/20/2011 15:45:00*84.781*84.78*84.784*84.741
06/20/2011 15:50:00*84.78*84.829*84.829*84.78
06/20/2011 15:55:00*84.829*84.829*84.83*84.785
06/20/2011 16:00:00*84.829*84.854*84.865*84.804
06/20/2011 16:05:00*84.854*84.858*84.858*84.835
06/20/2011 16:10:00*84.858*84.851*84.862*84.834
06/20/2011 16:15:00*84.851*84.853*84.873*84.849
06/20/2011 16:20:00*84.853*84.84*84.859*84.835
06/20/2011 16:25:00*84.84*84.848*84.862*84.831
06/20/2011 16:30:00*84.848*84.876*84.876*84.842
06/20/2011 16:35:00*84.876*84.865*84.876*84.863
06/20/2011 16:40:00*84.865*84.926*84.926*84.861
06/20/2011 16:45:00*84.926*84.926*84.95*84.919
06/20/2011 16:50:00*84.926*84.895*84.933*84.892
06/20/2011 16:55:00*84.895*84.863*84.901*84.848
06/20/2011 17:00:00*84.863*84.889*84.897*84.863
