06/15/2011 17:05:00*85.614*85.603*85.614*85.565
06/15/2011 17:10:00*85.603*85.592*85.61*85.568
06/15/2011 17:15:00*85.592*85.572*85.597*85.568
06/15/2011 17:20:00*85.572*85.58*85.604*85.554
06/15/2011 17:25:00*85.58*85.563*85.58*85.532
06/15/2011 17:30:00*85.563*85.54*85.586*85.54
06/15/2011 17:35:00*85.54*85.539*85.542*85.518
06/15/2011 17:40:00*85.539*85.512*85.539*85.489
06/15/2011 17:45:00*85.512*85.51*85.518*85.484
06/15/2011 17:50:00*85.51*85.466*85.51*85.466
06/15/2011 17:55:00*85.466*85.48*85.501*85.464
06/15/2011 18:00:00*85.48*85.458*85.491*85.458
06/15/2011 18:05:00*85.458*85.45*85.479*85.447
06/15/2011 18:10:00*85.45*85.413*85.45*85.401
06/15/2011 18:15:00*85.413*85.468*85.468*85.413
06/15/2011 18:20:00*85.468*85.491*85.495*85.465
06/15/2011 18:25:00*85.491*85.497*85.53*85.488
06/15/2011 18:30:00*85.497*85.489*85.499*85.485
06/15/2011 18:35:00*85.489*85.48*85.495*85.465
06/15/2011 18:40:00*85.48*85.494*85.494*85.472
06/15/2011 18:45:00*85.494*85.475*85.494*85.445
06/15/2011 18:50:00*85.475*85.51*85.51*85.472
06/15/2011 18:55:00*85.51*85.495*85.524*85.483
06/15/2011 19:00:00*85.495*85.521*85.528*85.492
06/15/2011 19:05:00*85.521*85.51*85.543*85.507
06/15/2011 19:10:00*85.51*85.506*85.521*85.497
06/15/2011 19:15:00*85.506*85.487*85.514*85.484
06/15/2011 19:20:00*85.487*85.474*85.488*85.436
06/15/2011 19:25:00*85.474*85.488*85.503*85.468
06/15/2011 19:30:00*85.488*85.542*85.545*85.488
06/15/2011 19:35:00*85.542*85.54*85.548*85.522
06/15/2011 19:40:00*85.54*85.546*85.552*85.523
06/15/2011 19:45:00*85.546*85.572*85.576*85.542
06/15/2011 19:50:00*85.572*85.574*85.574*85.541
06/15/2011 19:55:00*85.574*85.608*85.621*85.559
06/15/2011 20:00:00*85.608*85.589*85.614*85.582
06/15/2011 20:05:00*85.589*85.576*85.614*85.556
06/15/2011 20:10:00*85.576*85.485*85.576*85.478
06/15/2011 20:15:00*85.485*85.57*85.57*85.463
06/15/2011 20:20:00*85.57*85.568*85.589*85.547
06/15/2011 20:25:00*85.568*85.603*85.603*85.562
06/15/2011 20:30:00*85.603*85.586*85.619*85.534
06/15/2011 20:35:00*85.586*85.509*85.586*85.501
06/15/2011 20:40:00*85.509*85.592*85.595*85.498
06/15/2011 20:45:00*85.592*85.542*85.592*85.542
06/15/2011 20:50:00*85.542*85.54*85.57*85.524
06/15/2011 20:55:00*85.54*85.563*85.563*85.522
06/15/2011 21:00:00*85.563*85.569*85.574*85.536
06/15/2011 21:05:00*85.569*85.605*85.605*85.569
06/15/2011 21:10:00*85.605*85.661*85.671*85.597
06/15/2011 21:15:00*85.661*85.689*85.689*85.621
06/15/2011 21:20:00*85.689*85.642*85.69*85.631
06/15/2011 21:25:00*85.642*85.553*85.642*85.528
06/15/2011 21:30:00*85.553*85.527*85.563*85.522
06/15/2011 21:35:00*85.527*85.53*85.584*85.508
06/15/2011 21:40:00*85.53*85.484*85.53*85.476
06/15/2011 21:45:00*85.484*85.471*85.53*85.46
06/15/2011 21:50:00*85.471*85.469*85.482*85.458
06/15/2011 21:55:00*85.469*85.461*85.469*85.428
06/15/2011 22:00:00*85.461*85.536*85.536*85.455
06/15/2011 22:05:00*85.536*85.498*85.536*85.494
06/15/2011 22:10:00*85.498*85.528*85.53*85.497
06/15/2011 22:15:00*85.528*85.474*85.551*85.46
06/15/2011 22:20:00*85.474*85.524*85.528*85.468
06/15/2011 22:25:00*85.524*85.598*85.598*85.524
06/15/2011 22:30:00*85.598*85.641*85.647*85.565
06/15/2011 22:35:00*85.641*85.627*85.641*85.6
06/15/2011 22:40:00*85.627*85.608*85.627*85.591
06/15/2011 22:45:00*85.608*85.678*85.692*85.608
06/15/2011 22:50:00*85.678*85.681*85.681*85.658
06/15/2011 22:55:00*85.681*85.639*85.683*85.635
06/15/2011 23:00:00*85.639*85.629*85.649*85.619
06/15/2011 23:05:00*85.629*85.648*85.666*85.613
06/15/2011 23:10:00*85.648*85.614*85.661*85.614
06/15/2011 23:15:00*85.614*85.632*85.639*85.614
06/15/2011 23:20:00*85.632*85.609*85.635*85.605
06/15/2011 23:25:00*85.609*85.594*85.609*85.591
06/15/2011 23:30:00*85.594*85.595*85.614*85.589
06/15/2011 23:35:00*85.595*85.61*85.632*85.591
06/15/2011 23:40:00*85.61*85.61*85.617*85.586
06/15/2011 23:45:00*85.61*85.64*85.646*85.601
06/15/2011 23:50:00*85.64*85.653*85.662*85.639
06/15/2011 23:55:00*85.653*85.654*85.665*85.645
06/16/2011 00:00:00*85.654*85.58*85.654*85.58
06/16/2011 00:05:00*85.58*85.579*85.602*85.571
06/16/2011 00:10:00*85.579*85.565*85.589*85.565
06/16/2011 00:15:00*85.565*85.574*85.581*85.559
06/16/2011 00:20:00*85.574*85.559*85.58*85.555
06/16/2011 00:25:00*85.559*85.498*85.559*85.494
06/16/2011 00:30:00*85.498*85.474*85.507*85.471
06/16/2011 00:35:00*85.474*85.448*85.474*85.44
06/16/2011 00:40:00*85.448*85.423*85.454*85.421
06/16/2011 00:45:00*85.423*85.369*85.449*85.369
06/16/2011 00:50:00*85.369*85.353*85.395*85.27
06/16/2011 00:55:00*85.353*85.251*85.353*85.251
06/16/2011 01:00:00*85.251*85.274*85.309*85.251
06/16/2011 01:05:00*85.274*85.322*85.351*85.269
06/16/2011 01:10:00*85.322*85.334*85.339*85.259
06/16/2011 01:15:00*85.334*85.324*85.344*85.269
06/16/2011 01:20:00*85.324*85.328*85.329*85.29
06/16/2011 01:25:00*85.328*85.226*85.328*85.216
06/16/2011 01:30:00*85.226*85.165*85.232*85.154
06/16/2011 01:35:00*85.165*85.102*85.165*85.082
06/16/2011 01:40:00*85.102*85.025*85.102*85.014
06/16/2011 01:45:00*85.025*85.047*85.067*84.985
06/16/2011 01:50:00*85.047*84.999*85.048*84.979
06/16/2011 01:55:00*84.999*85.002*85.055*84.982
06/16/2011 02:00:00*85.002*85.0*85.055*85.0
06/16/2011 02:05:00*85.0*84.995*85.015*84.956
06/16/2011 02:10:00*84.995*85.054*85.055*84.995
06/16/2011 02:15:00*85.054*85.098*85.1*85.04
06/16/2011 02:20:00*85.098*85.152*85.177*85.097
06/16/2011 02:25:00*85.152*85.247*85.25*85.133
06/16/2011 02:30:00*85.247*85.116*85.247*85.116
06/16/2011 02:35:00*85.116*85.139*85.173*85.105
06/16/2011 02:40:00*85.139*85.125*85.218*85.125
06/16/2011 02:45:00*85.125*85.174*85.182*85.095
06/16/2011 02:50:00*85.174*85.228*85.245*85.163
06/16/2011 02:55:00*85.228*85.229*85.263*85.218
06/16/2011 03:00:00*85.229*85.182*85.229*85.166
06/16/2011 03:05:00*85.182*84.989*85.182*84.973
06/16/2011 03:10:00*84.989*84.835*84.989*84.789
06/16/2011 03:15:00*84.835*84.829*84.835*84.749
06/16/2011 03:20:00*84.829*84.872*84.878*84.739
06/16/2011 03:25:00*84.872*84.954*84.993*84.841
06/16/2011 03:30:00*84.954*84.965*84.998*84.95
06/16/2011 03:35:00*84.965*84.967*85.017*84.933
06/16/2011 03:40:00*84.967*84.823*84.967*84.823
06/16/2011 03:45:00*84.823*84.854*84.855*84.778
06/16/2011 03:50:00*84.854*84.865*84.874*84.829
06/16/2011 03:55:00*84.865*84.963*84.963*84.865
06/16/2011 04:00:00*84.963*84.977*85.009*84.963
06/16/2011 04:05:00*84.977*84.977*84.987*84.894
06/16/2011 04:10:00*84.977*85.065*85.065*84.975
06/16/2011 04:15:00*85.065*85.045*85.081*85.045
06/16/2011 04:20:00*85.045*85.095*85.095*85.033
06/16/2011 04:25:00*85.095*85.117*85.117*85.027
06/16/2011 04:30:00*85.117*85.147*85.167*85.117
06/16/2011 04:35:00*85.147*85.083*85.147*85.057
06/16/2011 04:40:00*85.083*85.129*85.145*85.081
06/16/2011 04:45:00*85.129*85.109*85.135*85.089
06/16/2011 04:50:00*85.109*85.061*85.123*85.061
06/16/2011 04:55:00*85.061*85.018*85.085*84.997
06/16/2011 05:00:00*85.018*84.978*85.019*84.977
06/16/2011 05:05:00*84.978*84.867*84.978*84.843
06/16/2011 05:10:00*84.867*84.858*84.875*84.79
06/16/2011 05:15:00*84.858*84.847*84.859*84.829
06/16/2011 05:20:00*84.847*84.743*84.861*84.719
06/16/2011 05:25:00*84.743*84.764*84.772*84.719
06/16/2011 05:30:00*84.764*84.761*84.785*84.722
06/16/2011 05:35:00*84.761*84.769*84.841*84.757
06/16/2011 05:40:00*84.769*84.832*84.861*84.683
06/16/2011 05:45:00*84.832*84.859*84.868*84.814
06/16/2011 05:50:00*84.859*84.887*84.966*84.855
06/16/2011 05:55:00*84.887*84.923*84.949*84.887
06/16/2011 06:00:00*84.923*84.904*84.945*84.901
06/16/2011 06:05:00*84.904*84.795*84.904*84.774
06/16/2011 06:10:00*84.795*84.808*84.814*84.733
06/16/2011 06:15:00*84.808*84.822*84.851*84.768
06/16/2011 06:20:00*84.822*84.835*84.836*84.79
06/16/2011 06:25:00*84.835*84.838*84.838*84.779
06/16/2011 06:30:00*84.838*84.837*84.881*84.836
06/16/2011 06:35:00*84.837*84.845*84.885*84.817
06/16/2011 06:40:00*84.845*84.949*84.949*84.831
06/16/2011 06:45:00*84.949*84.924*84.949*84.905
06/16/2011 06:50:00*84.924*84.913*84.925*84.865
06/16/2011 06:55:00*84.913*84.945*84.957*84.881
06/16/2011 07:00:00*84.945*85.009*85.009*84.945
06/16/2011 07:05:00*85.009*85.022*85.075*85.008
06/16/2011 07:10:00*85.022*85.023*85.03*84.993
06/16/2011 07:15:00*85.023*84.923*85.029*84.923
06/16/2011 07:20:00*84.923*84.929*84.958*84.922
06/16/2011 07:25:00*84.929*84.864*84.929*84.854
06/16/2011 07:30:00*84.864*84.924*84.953*84.849
06/16/2011 07:35:00*84.924*84.903*84.924*84.869
06/16/2011 07:40:00*84.903*84.816*84.903*84.796
06/16/2011 07:45:00*84.816*84.78*84.845*84.779
06/16/2011 07:50:00*84.78*84.819*84.819*84.743
06/16/2011 07:55:00*84.819*84.813*84.851*84.807
06/16/2011 08:00:00*84.813*84.696*84.819*84.693
06/16/2011 08:05:00*84.696*84.655*84.719*84.641
06/16/2011 08:10:00*84.655*84.646*84.678*84.638
06/16/2011 08:15:00*84.646*84.624*84.704*84.62
06/16/2011 08:20:00*84.624*84.643*84.665*84.608
06/16/2011 08:25:00*84.643*84.681*84.681*84.628
06/16/2011 08:30:00*84.681*84.754*84.807*84.681
06/16/2011 08:35:00*84.754*84.78*84.974*84.754
06/16/2011 08:40:00*84.78*84.845*84.879*84.78
06/16/2011 08:45:00*84.845*84.843*84.859*84.779
06/16/2011 08:50:00*84.843*84.936*84.983*84.843
06/16/2011 08:55:00*84.936*84.985*85.013*84.933
06/16/2011 09:00:00*84.985*85.085*85.11*84.985
06/16/2011 09:05:00*85.085*84.992*85.085*84.992
06/16/2011 09:10:00*84.992*85.097*85.099*84.987
06/16/2011 09:15:00*85.097*85.105*85.238*85.087
06/16/2011 09:20:00*85.105*85.024*85.153*85.024
06/16/2011 09:25:00*85.024*85.049*85.049*84.951
06/16/2011 09:30:00*85.049*85.118*85.12*85.032
06/16/2011 09:35:00*85.118*85.015*85.165*85.003
06/16/2011 09:40:00*85.015*85.179*85.2*85.015
06/16/2011 09:45:00*85.179*85.181*85.199*85.125
06/16/2011 09:50:00*85.181*85.151*85.201*85.125
06/16/2011 09:55:00*85.151*85.157*85.209*85.129
06/16/2011 10:00:00*85.157*85.096*85.189*85.096
06/16/2011 10:05:00*85.096*84.967*85.096*84.737
06/16/2011 10:10:00*84.967*84.965*84.971*84.899
06/16/2011 10:15:00*84.965*85.133*85.161*84.965
06/16/2011 10:20:00*85.133*85.073*85.169*85.051
06/16/2011 10:25:00*85.073*85.096*85.096*85.011
06/16/2011 10:30:00*85.096*84.966*85.096*84.952
06/16/2011 10:35:00*84.966*85.049*85.057*84.966
06/16/2011 10:40:00*85.049*85.136*85.14*85.044
06/16/2011 10:45:00*85.136*85.146*85.193*85.112
06/16/2011 10:50:00*85.146*85.127*85.146*85.089
06/16/2011 10:55:00*85.127*85.119*85.165*85.105
06/16/2011 11:00:00*85.119*85.027*85.119*85.027
06/16/2011 11:05:00*85.027*84.976*85.029*84.969
06/16/2011 11:10:00*84.976*84.979*84.995*84.937
06/16/2011 11:15:00*84.979*84.942*84.979*84.911
06/16/2011 11:20:00*84.942*85.086*85.086*84.942
06/16/2011 11:25:00*85.086*85.064*85.167*84.997
06/16/2011 11:30:00*85.064*85.065*85.089*85.016
06/16/2011 11:35:00*85.065*85.047*85.122*85.034
06/16/2011 11:40:00*85.047*85.077*85.085*85.037
06/16/2011 11:45:00*85.077*85.025*85.099*85.025
06/16/2011 11:50:00*85.025*85.029*85.08*85.025
06/16/2011 11:55:00*85.029*85.078*85.089*85.029
06/16/2011 12:00:00*85.078*85.04*85.094*85.039
06/16/2011 12:05:00*85.04*85.121*85.125*85.04
06/16/2011 12:10:00*85.121*85.051*85.129*85.051
06/16/2011 12:15:00*85.051*85.073*85.083*85.035
06/16/2011 12:20:00*85.073*85.069*85.083*85.033
06/16/2011 12:25:00*85.069*85.105*85.133*85.051
06/16/2011 12:30:00*85.105*85.177*85.189*85.105
06/16/2011 12:35:00*85.177*85.133*85.196*85.124
06/16/2011 12:40:00*85.133*85.136*85.151*85.101
06/16/2011 12:45:00*85.136*85.135*85.141*85.088
06/16/2011 12:50:00*85.135*85.13*85.138*85.121
06/16/2011 12:55:00*85.13*85.175*85.179*85.129
06/16/2011 13:00:00*85.175*85.137*85.187*85.137
06/16/2011 13:05:00*85.137*85.116*85.145*85.095
06/16/2011 13:10:00*85.116*85.071*85.116*85.061
06/16/2011 13:15:00*85.071*85.091*85.133*85.058
06/16/2011 13:20:00*85.091*85.136*85.171*85.086
06/16/2011 13:25:00*85.136*85.099*85.141*85.083
06/16/2011 13:30:00*85.099*85.064*85.134*85.063
06/16/2011 13:35:00*85.064*85.045*85.107*85.041
06/16/2011 13:40:00*85.045*85.057*85.093*85.037
06/16/2011 13:45:00*85.057*84.977*85.069*84.977
06/16/2011 13:50:00*84.977*85.041*85.041*84.948
06/16/2011 13:55:00*85.041*84.975*85.047*84.972
06/16/2011 14:00:00*84.975*84.92*84.983*84.909
06/16/2011 14:05:00*84.92*84.969*84.969*84.889
06/16/2011 14:10:00*84.969*84.942*84.971*84.893
06/16/2011 14:15:00*84.942*84.899*84.953*84.899
06/16/2011 14:20:00*84.899*84.883*84.939*84.872
06/16/2011 14:25:00*84.883*84.896*84.933*84.874
06/16/2011 14:30:00*84.896*84.954*84.984*84.896
06/16/2011 14:35:00*84.954*84.885*84.954*84.885
06/16/2011 14:40:00*84.885*84.791*84.885*84.791
06/16/2011 14:45:00*84.791*84.826*84.849*84.79
06/16/2011 14:50:00*84.826*84.777*84.826*84.77
06/16/2011 14:55:00*84.777*84.794*84.805*84.75
06/16/2011 15:00:00*84.794*84.773*84.831*84.773
06/16/2011 15:05:00*84.773*84.829*84.829*84.77
06/16/2011 15:10:00*84.829*84.848*84.853*84.812
06/16/2011 15:15:00*84.848*84.852*84.876*84.839
06/16/2011 15:20:00*84.852*84.784*84.852*84.784
06/16/2011 15:25:00*84.784*84.856*84.862*84.784
06/16/2011 15:30:00*84.856*84.86*84.876*84.849
06/16/2011 15:35:00*84.86*84.905*84.929*84.86
06/16/2011 15:40:00*84.905*84.979*85.002*84.905
06/16/2011 15:45:00*84.979*84.935*84.997*84.935
06/16/2011 15:50:00*84.935*84.968*84.977*84.935
06/16/2011 15:55:00*84.968*84.978*84.978*84.954
06/16/2011 16:00:00*84.978*84.984*84.995*84.957
06/16/2011 16:05:00*84.984*85.016*85.016*84.973
06/16/2011 16:10:00*85.016*85.003*85.027*84.992
06/16/2011 16:15:00*85.003*85.035*85.039*84.999
06/16/2011 16:20:00*85.035*85.032*85.038*85.007
06/16/2011 16:25:00*85.032*85.004*85.039*85.0
06/16/2011 16:30:00*85.004*85.001*85.005*84.99
06/16/2011 16:35:00*85.001*84.991*85.005*84.973
06/16/2011 16:40:00*84.991*85.053*85.056*84.991
06/16/2011 16:45:00*85.053*85.045*85.061*85.038
06/16/2011 16:50:00*85.045*85.076*85.102*85.038
06/16/2011 16:55:00*85.076*85.104*85.122*85.074
06/16/2011 17:00:00*85.104*85.131*85.135*85.092
