06/14/2011 17:05:00*85.982*85.922*85.982*85.888
06/14/2011 17:10:00*85.922*85.929*85.939*85.916
06/14/2011 17:15:00*85.929*85.917*85.929*85.891
06/14/2011 17:20:00*85.917*85.911*85.928*85.899
06/14/2011 17:25:00*85.911*85.947*85.949*85.9
06/14/2011 17:30:00*85.947*85.924*85.947*85.913
06/14/2011 17:35:00*85.924*85.927*85.95*85.911
06/14/2011 17:40:00*85.927*85.922*85.927*85.891
06/14/2011 17:45:00*85.922*86.011*86.013*85.92
06/14/2011 17:50:00*86.011*85.976*86.011*85.963
06/14/2011 17:55:00*85.976*85.996*86.0*85.976
06/14/2011 18:00:00*85.996*85.992*86.003*85.976
06/14/2011 18:05:00*85.992*85.987*86.0*85.987
06/14/2011 18:10:00*85.987*85.978*85.992*85.964
06/14/2011 18:15:00*85.978*86.026*86.028*85.978
06/14/2011 18:20:00*86.026*86.061*86.061*86.018
06/14/2011 18:25:00*86.061*86.106*86.106*86.058
06/14/2011 18:30:00*86.106*86.093*86.106*86.093
06/14/2011 18:35:00*86.093*86.111*86.112*86.083
06/14/2011 18:40:00*86.111*86.117*86.128*86.109
06/14/2011 18:45:00*86.117*86.124*86.147*86.097
06/14/2011 18:50:00*86.124*86.122*86.143*86.109
06/14/2011 18:55:00*86.122*86.148*86.151*86.122
06/14/2011 19:00:00*86.148*86.113*86.154*86.113
06/14/2011 19:05:00*86.113*86.003*86.113*86.003
06/14/2011 19:10:00*86.003*86.029*86.033*85.974
06/14/2011 19:15:00*86.029*86.04*86.074*86.029
06/14/2011 19:20:00*86.04*86.009*86.046*86.009
06/14/2011 19:25:00*86.009*86.009*86.009*85.989
06/14/2011 19:30:00*86.009*86.036*86.045*85.997
06/14/2011 19:35:00*86.036*86.061*86.079*86.023
06/14/2011 19:40:00*86.061*86.115*86.127*86.057
06/14/2011 19:45:00*86.115*86.125*86.128*86.097
06/14/2011 19:50:00*86.125*86.125*86.177*86.12
06/14/2011 19:55:00*86.125*86.053*86.125*86.053
06/14/2011 20:00:00*86.053*86.02*86.053*85.984
06/14/2011 20:05:00*86.02*86.078*86.078*85.988
06/14/2011 20:10:00*86.078*86.084*86.104*86.049
06/14/2011 20:15:00*86.084*86.066*86.084*86.045
06/14/2011 20:20:00*86.066*86.041*86.077*86.033
06/14/2011 20:25:00*86.041*86.067*86.073*86.041
06/14/2011 20:30:00*86.067*86.016*86.067*86.014
06/14/2011 20:35:00*86.016*85.934*86.016*85.934
06/14/2011 20:40:00*85.934*85.991*85.991*85.932
06/14/2011 20:45:00*85.991*85.989*86.002*85.977
06/14/2011 20:50:00*85.989*86.021*86.021*85.987
06/14/2011 20:55:00*86.021*85.98*86.024*85.976
06/14/2011 21:00:00*85.98*85.943*85.98*85.943
06/14/2011 21:05:00*85.943*85.825*85.943*85.807
06/14/2011 21:10:00*85.825*85.879*85.89*85.811
06/14/2011 21:15:00*85.879*85.881*85.882*85.859
06/14/2011 21:20:00*85.881*85.807*85.886*85.803
06/14/2011 21:25:00*85.807*85.787*85.819*85.763
06/14/2011 21:30:00*85.787*85.748*85.798*85.748
06/14/2011 21:35:00*85.748*85.793*85.806*85.746
06/14/2011 21:40:00*85.793*85.774*85.804*85.743
06/14/2011 21:45:00*85.774*85.78*85.799*85.759
06/14/2011 21:50:00*85.78*85.737*85.78*85.722
06/14/2011 21:55:00*85.737*85.771*85.775*85.734
06/14/2011 22:00:00*85.771*85.839*85.839*85.771
06/14/2011 22:05:00*85.839*85.826*85.839*85.807
06/14/2011 22:10:00*85.826*85.867*85.867*85.823
06/14/2011 22:15:00*85.867*85.865*85.874*85.831
06/14/2011 22:20:00*85.865*85.833*85.865*85.827
06/14/2011 22:25:00*85.833*85.849*85.849*85.809
06/14/2011 22:30:00*85.849*85.802*85.849*85.802
06/14/2011 22:35:00*85.802*85.8*85.812*85.792
06/14/2011 22:40:00*85.8*85.863*85.865*85.799
06/14/2011 22:45:00*85.863*85.885*85.885*85.86
06/14/2011 22:50:00*85.885*85.858*85.921*85.852
06/14/2011 22:55:00*85.858*85.84*85.886*85.84
06/14/2011 23:00:00*85.84*85.855*85.859*85.81
06/14/2011 23:05:00*85.855*86.077*86.099*85.848
06/14/2011 23:10:00*86.077*86.075*86.077*86.013
06/14/2011 23:15:00*86.075*86.065*86.144*86.065
06/14/2011 23:20:00*86.065*86.055*86.094*86.049
06/14/2011 23:25:00*86.055*86.019*86.055*86.016
06/14/2011 23:30:00*86.019*85.975*86.03*85.974
06/14/2011 23:35:00*85.975*85.956*85.975*85.952
06/14/2011 23:40:00*85.956*85.946*85.959*85.932
06/14/2011 23:45:00*85.946*85.958*85.958*85.937
06/14/2011 23:50:00*85.958*85.996*85.997*85.954
06/14/2011 23:55:00*85.996*85.954*86.018*85.954
06/15/2011 00:00:00*85.954*85.971*85.977*85.931
06/15/2011 00:05:00*85.971*85.962*85.977*85.949
06/15/2011 00:10:00*85.962*86.016*86.022*85.959
06/15/2011 00:15:00*86.016*86.039*86.039*85.984
06/15/2011 00:20:00*86.039*86.089*86.102*86.039
06/15/2011 00:25:00*86.089*86.037*86.097*86.037
06/15/2011 00:30:00*86.037*86.07*86.08*86.037
06/15/2011 00:35:00*86.07*86.053*86.07*86.052
06/15/2011 00:40:00*86.053*86.094*86.095*86.052
06/15/2011 00:45:00*86.094*86.075*86.153*86.075
06/15/2011 00:50:00*86.075*86.118*86.125*86.075
06/15/2011 00:55:00*86.118*86.102*86.142*86.102
06/15/2011 01:00:00*86.102*86.129*86.129*86.089
06/15/2011 01:05:00*86.129*86.141*86.141*86.111
06/15/2011 01:10:00*86.141*86.133*86.164*86.12
06/15/2011 01:15:00*86.133*86.18*86.188*86.133
06/15/2011 01:20:00*86.18*86.205*86.211*86.153
06/15/2011 01:25:00*86.205*86.203*86.231*86.203
06/15/2011 01:30:00*86.203*86.237*86.244*86.203
06/15/2011 01:35:00*86.237*86.208*86.237*86.203
06/15/2011 01:40:00*86.208*86.236*86.248*86.207
06/15/2011 01:45:00*86.236*86.192*86.238*86.175
06/15/2011 01:50:00*86.192*86.194*86.205*86.181
06/15/2011 01:55:00*86.194*86.181*86.215*86.181
06/15/2011 02:00:00*86.181*86.172*86.182*86.167
06/15/2011 02:05:00*86.172*86.131*86.172*86.131
06/15/2011 02:10:00*86.131*86.116*86.136*86.103
06/15/2011 02:15:00*86.116*86.101*86.156*86.082
06/15/2011 02:20:00*86.101*86.003*86.101*86.003
06/15/2011 02:25:00*86.003*86.029*86.039*86.003
06/15/2011 02:30:00*86.029*85.993*86.052*85.954
06/15/2011 02:35:00*85.993*86.021*86.048*85.993
06/15/2011 02:40:00*86.021*85.99*86.023*85.959
06/15/2011 02:45:00*85.99*86.012*86.025*85.99
06/15/2011 02:50:00*86.012*86.016*86.023*85.997
06/15/2011 02:55:00*86.016*86.02*86.03*85.994
06/15/2011 03:00:00*86.02*86.066*86.083*86.007
06/15/2011 03:05:00*86.066*86.027*86.066*86.006
06/15/2011 03:10:00*86.027*86.045*86.045*86.005
06/15/2011 03:15:00*86.045*86.036*86.055*85.993
06/15/2011 03:20:00*86.036*86.063*86.063*86.011
06/15/2011 03:25:00*86.063*86.088*86.088*86.033
06/15/2011 03:30:00*86.088*86.136*86.173*86.088
06/15/2011 03:35:00*86.136*86.19*86.19*86.136
06/15/2011 03:40:00*86.19*86.2*86.213*86.173
06/15/2011 03:45:00*86.2*86.209*86.212*86.166
06/15/2011 03:50:00*86.209*86.256*86.275*86.209
06/15/2011 03:55:00*86.256*86.218*86.256*86.197
06/15/2011 04:00:00*86.218*86.215*86.233*86.202
06/15/2011 04:05:00*86.215*86.232*86.241*86.195
06/15/2011 04:10:00*86.232*86.239*86.241*86.205
06/15/2011 04:15:00*86.239*86.194*86.25*86.194
06/15/2011 04:20:00*86.194*86.243*86.251*86.194
06/15/2011 04:25:00*86.243*86.311*86.314*86.241
06/15/2011 04:30:00*86.311*86.342*86.347*86.299
06/15/2011 04:35:00*86.342*86.285*86.342*86.277
06/15/2011 04:40:00*86.285*86.231*86.297*86.214
06/15/2011 04:45:00*86.231*86.309*86.309*86.225
06/15/2011 04:50:00*86.309*86.309*86.317*86.275
06/15/2011 04:55:00*86.309*86.303*86.345*86.29
06/15/2011 05:00:00*86.303*86.257*86.303*86.229
06/15/2011 05:05:00*86.257*86.21*86.273*86.208
06/15/2011 05:10:00*86.21*86.227*86.229*86.177
06/15/2011 05:15:00*86.227*86.273*86.285*86.215
06/15/2011 05:20:00*86.273*86.215*86.273*86.209
06/15/2011 05:25:00*86.215*86.233*86.252*86.211
06/15/2011 05:30:00*86.233*86.132*86.241*86.132
06/15/2011 05:35:00*86.132*86.059*86.168*86.054
06/15/2011 05:40:00*86.059*86.079*86.083*86.033
06/15/2011 05:45:00*86.079*86.057*86.11*86.05
06/15/2011 05:50:00*86.057*86.069*86.097*86.055
06/15/2011 05:55:00*86.069*86.099*86.102*86.041
06/15/2011 06:00:00*86.099*86.07*86.099*86.055
06/15/2011 06:05:00*86.07*86.116*86.13*86.069
06/15/2011 06:10:00*86.116*86.134*86.134*86.082
06/15/2011 06:15:00*86.134*86.132*86.134*86.074
06/15/2011 06:20:00*86.132*86.126*86.147*86.122
06/15/2011 06:25:00*86.126*86.158*86.175*86.126
06/15/2011 06:30:00*86.158*86.181*86.187*86.145
06/15/2011 06:35:00*86.181*86.164*86.181*86.163
06/15/2011 06:40:00*86.164*86.153*86.171*86.118
06/15/2011 06:45:00*86.153*86.155*86.184*86.145
06/15/2011 06:50:00*86.155*86.179*86.194*86.147
06/15/2011 06:55:00*86.179*86.132*86.179*86.123
06/15/2011 07:00:00*86.132*86.079*86.134*86.072
06/15/2011 07:05:00*86.079*86.181*86.184*86.078
06/15/2011 07:10:00*86.181*86.191*86.216*86.173
06/15/2011 07:15:00*86.191*86.167*86.216*86.16
06/15/2011 07:20:00*86.167*86.181*86.183*86.148
06/15/2011 07:25:00*86.181*86.213*86.215*86.165
06/15/2011 07:30:00*86.213*86.195*86.217*86.168
06/15/2011 07:35:00*86.195*86.199*86.22*86.195
06/15/2011 07:40:00*86.199*86.249*86.253*86.198
06/15/2011 07:45:00*86.249*86.235*86.267*86.231
06/15/2011 07:50:00*86.235*86.215*86.256*86.211
06/15/2011 07:55:00*86.215*86.195*86.221*86.187
06/15/2011 08:00:00*86.195*86.203*86.225*86.192
06/15/2011 08:05:00*86.203*86.244*86.244*86.196
06/15/2011 08:10:00*86.244*86.297*86.327*86.235
06/15/2011 08:15:00*86.297*86.292*86.301*86.252
06/15/2011 08:20:00*86.292*86.305*86.311*86.254
06/15/2011 08:25:00*86.305*86.305*86.309*86.269
06/15/2011 08:30:00*86.305*86.259*86.311*86.243
06/15/2011 08:35:00*86.259*86.34*86.371*86.06
06/15/2011 08:40:00*86.34*86.264*86.34*86.237
06/15/2011 08:45:00*86.264*86.196*86.264*86.189
06/15/2011 08:50:00*86.196*86.181*86.245*86.14
06/15/2011 08:55:00*86.181*86.214*86.219*86.161
06/15/2011 09:00:00*86.214*86.123*86.223*86.114
06/15/2011 09:05:00*86.123*86.131*86.145*86.049
06/15/2011 09:10:00*86.131*86.062*86.131*86.057
06/15/2011 09:15:00*86.062*86.149*86.153*86.061
06/15/2011 09:20:00*86.149*86.124*86.187*86.116
06/15/2011 09:25:00*86.124*86.15*86.152*86.055
06/15/2011 09:30:00*86.15*86.09*86.153*86.081
06/15/2011 09:35:00*86.09*86.067*86.09*85.983
06/15/2011 09:40:00*86.067*85.994*86.067*85.976
06/15/2011 09:45:00*85.994*86.033*86.033*85.939
06/15/2011 09:50:00*86.033*86.019*86.065*86.019
06/15/2011 09:55:00*86.019*86.077*86.077*85.993
06/15/2011 10:00:00*86.077*86.071*86.113*86.069
06/15/2011 10:05:00*86.071*85.984*86.078*85.977
06/15/2011 10:10:00*85.984*86.059*86.068*85.981
06/15/2011 10:15:00*86.059*85.983*86.066*85.961
06/15/2011 10:20:00*85.983*85.992*86.014*85.958
06/15/2011 10:25:00*85.992*85.985*86.019*85.963
06/15/2011 10:30:00*85.985*85.956*85.996*85.951
06/15/2011 10:35:00*85.956*85.953*86.003*85.929
06/15/2011 10:40:00*85.953*85.945*85.972*85.904
06/15/2011 10:45:00*85.945*85.999*86.0*85.936
06/15/2011 10:50:00*85.999*86.06*86.075*85.999
06/15/2011 10:55:00*86.06*86.046*86.099*86.042
06/15/2011 11:00:00*86.046*86.013*86.077*86.013
06/15/2011 11:05:00*86.013*86.015*86.041*85.987
06/15/2011 11:10:00*86.015*85.995*86.015*85.946
06/15/2011 11:15:00*85.995*85.931*85.995*85.919
06/15/2011 11:20:00*85.931*85.993*85.993*85.923
06/15/2011 11:25:00*85.993*85.982*86.017*85.973
06/15/2011 11:30:00*85.982*85.958*85.988*85.958
06/15/2011 11:35:00*85.958*85.927*85.961*85.897
06/15/2011 11:40:00*85.927*85.827*85.927*85.827
06/15/2011 11:45:00*85.827*85.753*85.863*85.753
06/15/2011 11:50:00*85.753*85.72*85.763*85.664
06/15/2011 11:55:00*85.72*85.684*85.72*85.581
06/15/2011 12:00:00*85.684*85.678*85.699*85.623
06/15/2011 12:05:00*85.678*85.707*85.711*85.651
06/15/2011 12:10:00*85.707*85.673*85.708*85.667
06/15/2011 12:15:00*85.673*85.58*85.683*85.574
06/15/2011 12:20:00*85.58*85.479*85.58*85.429
06/15/2011 12:25:00*85.479*85.477*85.534*85.451
06/15/2011 12:30:00*85.477*85.517*85.517*85.401
06/15/2011 12:35:00*85.517*85.517*85.517*85.465
06/15/2011 12:40:00*85.517*85.529*85.555*85.498
06/15/2011 12:45:00*85.529*85.543*85.587*85.529
06/15/2011 12:50:00*85.543*85.494*85.543*85.49
06/15/2011 12:55:00*85.494*85.51*85.554*85.489
06/15/2011 13:00:00*85.51*85.433*85.514*85.412
06/15/2011 13:05:00*85.433*85.475*85.5*85.426
06/15/2011 13:10:00*85.475*85.483*85.507*85.423
06/15/2011 13:15:00*85.483*85.487*85.494*85.449
06/15/2011 13:20:00*85.487*85.509*85.565*85.459
06/15/2011 13:25:00*85.509*85.527*85.537*85.483
06/15/2011 13:30:00*85.527*85.583*85.596*85.519
06/15/2011 13:35:00*85.583*85.476*85.583*85.476
06/15/2011 13:40:00*85.476*85.405*85.495*85.381
06/15/2011 13:45:00*85.405*85.499*85.508*85.395
06/15/2011 13:50:00*85.499*85.496*85.499*85.437
06/15/2011 13:55:00*85.496*85.44*85.496*85.421
06/15/2011 14:00:00*85.44*85.456*85.457*85.379
06/15/2011 14:05:00*85.456*85.542*85.542*85.453
06/15/2011 14:10:00*85.542*85.539*85.581*85.523
06/15/2011 14:15:00*85.539*85.514*85.549*85.499
06/15/2011 14:20:00*85.514*85.482*85.53*85.482
06/15/2011 14:25:00*85.482*85.451*85.503*85.45
06/15/2011 14:30:00*85.451*85.449*85.495*85.433
06/15/2011 14:35:00*85.449*85.539*85.551*85.423
06/15/2011 14:40:00*85.539*85.544*85.549*85.519
06/15/2011 14:45:00*85.544*85.541*85.544*85.483
06/15/2011 14:50:00*85.541*85.495*85.553*85.433
06/15/2011 14:55:00*85.495*85.403*85.495*85.389
06/15/2011 15:00:00*85.403*85.374*85.429*85.374
06/15/2011 15:05:00*85.374*85.339*85.407*85.321
06/15/2011 15:10:00*85.339*85.296*85.343*85.271
06/15/2011 15:15:00*85.296*85.293*85.33*85.268
06/15/2011 15:20:00*85.293*85.317*85.34*85.286
06/15/2011 15:25:00*85.317*85.399*85.399*85.31
06/15/2011 15:30:00*85.399*85.436*85.466*85.396
06/15/2011 15:35:00*85.436*85.405*85.45*85.389
06/15/2011 15:40:00*85.405*85.436*85.446*85.405
06/15/2011 15:45:00*85.436*85.484*85.484*85.432
06/15/2011 15:50:00*85.484*85.518*85.568*85.484
06/15/2011 15:55:00*85.518*85.576*85.577*85.495
06/15/2011 16:00:00*85.576*85.592*85.592*85.546
06/15/2011 16:05:00*85.592*85.549*85.592*85.534
06/15/2011 16:10:00*85.549*85.572*85.602*85.547
06/15/2011 16:15:00*85.572*85.539*85.609*85.534
06/15/2011 16:20:00*85.539*85.588*85.59*85.532
06/15/2011 16:25:00*85.588*85.592*85.601*85.582
06/15/2011 16:30:00*85.592*85.597*85.6*85.566
06/15/2011 16:35:00*85.597*85.622*85.629*85.588
06/15/2011 16:40:00*85.622*85.613*85.622*85.61
06/15/2011 16:45:00*85.613*85.62*85.64*85.609
06/15/2011 16:50:00*85.62*85.592*85.632*85.592
06/15/2011 16:55:00*85.592*85.612*85.615*85.592
06/15/2011 17:00:00*85.612*85.614*85.623*85.612
