06/13/2011 17:05:00*85.029*85.025*85.029*84.942
06/13/2011 17:10:00*85.025*85.05*85.05*85.02
06/13/2011 17:15:00*85.05*85.038*85.063*85.029
06/13/2011 17:20:00*85.038*85.069*85.075*85.035
06/13/2011 17:25:00*85.069*85.083*85.097*85.066
06/13/2011 17:30:00*85.083*85.083*85.083*85.083
06/13/2011 17:35:00*85.083*85.083*85.083*85.083
06/13/2011 17:40:00*85.083*85.102*85.104*85.077
06/13/2011 17:45:00*85.102*85.101*85.106*85.089
06/13/2011 17:50:00*85.101*85.099*85.105*85.094
06/13/2011 17:55:00*85.099*85.095*85.099*85.091
06/13/2011 18:00:00*85.095*85.107*85.107*85.088
06/13/2011 18:05:00*85.107*85.108*85.108*85.09
06/13/2011 18:10:00*85.108*85.09*85.108*85.071
06/13/2011 18:15:00*85.09*85.083*85.117*85.076
06/13/2011 18:20:00*85.083*85.077*85.087*85.062
06/13/2011 18:25:00*85.077*85.078*85.095*85.071
06/13/2011 18:30:00*85.078*85.099*85.103*85.078
06/13/2011 18:35:00*85.099*85.077*85.106*85.075
06/13/2011 18:40:00*85.077*85.082*85.082*85.041
06/13/2011 18:45:00*85.082*85.08*85.084*85.077
06/13/2011 18:50:00*85.08*85.034*85.081*85.019
06/13/2011 18:55:00*85.034*85.014*85.034*85.002
06/13/2011 19:00:00*85.014*85.016*85.035*85.012
06/13/2011 19:05:00*85.016*84.996*85.016*84.983
06/13/2011 19:10:00*84.996*84.983*85.006*84.983
06/13/2011 19:15:00*84.983*84.968*85.006*84.955
06/13/2011 19:20:00*84.968*84.952*84.994*84.945
06/13/2011 19:25:00*84.952*84.936*84.955*84.925
06/13/2011 19:30:00*84.936*84.908*84.98*84.888
06/13/2011 19:35:00*84.908*84.979*84.979*84.908
06/13/2011 19:40:00*84.979*84.994*85.0*84.972
06/13/2011 19:45:00*84.994*84.998*85.03*84.992
06/13/2011 19:50:00*84.998*85.003*85.029*84.994
06/13/2011 19:55:00*85.003*85.039*85.04*85.0
06/13/2011 20:00:00*85.039*85.093*85.095*85.03
06/13/2011 20:05:00*85.093*85.004*85.093*84.995
06/13/2011 20:10:00*85.004*85.02*85.027*84.977
06/13/2011 20:15:00*85.02*84.948*85.022*84.939
06/13/2011 20:20:00*84.948*84.927*84.952*84.9
06/13/2011 20:25:00*84.927*84.839*84.95*84.839
06/13/2011 20:30:00*84.839*84.894*84.907*84.839
06/13/2011 20:35:00*84.894*84.862*84.894*84.859
06/13/2011 20:40:00*84.862*84.831*84.891*84.825
06/13/2011 20:45:00*84.831*84.83*84.869*84.83
06/13/2011 20:50:00*84.83*84.756*84.83*84.74
06/13/2011 20:55:00*84.756*84.833*84.833*84.756
06/13/2011 21:00:00*84.833*84.795*84.833*84.795
06/13/2011 21:05:00*84.795*84.83*84.835*84.783
06/13/2011 21:10:00*84.83*84.774*84.83*84.759
06/13/2011 21:15:00*84.774*84.758*84.779*84.746
06/13/2011 21:20:00*84.758*84.817*84.817*84.753
06/13/2011 21:25:00*84.817*84.852*84.852*84.817
06/13/2011 21:30:00*84.852*84.83*84.852*84.812
06/13/2011 21:35:00*84.83*84.824*84.832*84.787
06/13/2011 21:40:00*84.824*84.834*84.834*84.814
06/13/2011 21:45:00*84.834*84.859*84.861*84.834
06/13/2011 21:50:00*84.859*84.879*84.896*84.849
06/13/2011 21:55:00*84.879*84.937*84.937*84.853
06/13/2011 22:00:00*84.937*85.013*85.025*84.926
06/13/2011 22:05:00*85.013*85.169*85.169*85.013
06/13/2011 22:10:00*85.169*85.218*85.22*85.16
06/13/2011 22:15:00*85.218*85.261*85.271*85.166
06/13/2011 22:20:00*85.261*85.21*85.261*85.201
06/13/2011 22:25:00*85.21*85.225*85.251*85.208
06/13/2011 22:30:00*85.225*85.187*85.255*85.185
06/13/2011 22:35:00*85.187*85.21*85.21*85.153
06/13/2011 22:40:00*85.21*85.236*85.246*85.204
06/13/2011 22:45:00*85.236*85.255*85.255*85.229
06/13/2011 22:50:00*85.255*85.295*85.326*85.243
06/13/2011 22:55:00*85.295*85.252*85.302*85.252
06/13/2011 23:00:00*85.252*85.253*85.267*85.218
06/13/2011 23:05:00*85.253*85.275*85.283*85.239
06/13/2011 23:10:00*85.275*85.238*85.275*85.237
06/13/2011 23:15:00*85.238*85.199*85.25*85.193
06/13/2011 23:20:00*85.199*85.216*85.233*85.199
06/13/2011 23:25:00*85.216*85.232*85.235*85.199
06/13/2011 23:30:00*85.232*85.246*85.266*85.232
06/13/2011 23:35:00*85.246*85.295*85.297*85.246
06/13/2011 23:40:00*85.295*85.319*85.32*85.295
06/13/2011 23:45:00*85.319*85.394*85.4*85.317
06/13/2011 23:50:00*85.394*85.386*85.429*85.378
06/13/2011 23:55:00*85.386*85.303*85.393*85.294
06/14/2011 00:00:00*85.303*85.321*85.342*85.299
06/14/2011 00:05:00*85.321*85.334*85.348*85.316
06/14/2011 00:10:00*85.334*85.328*85.336*85.313
06/14/2011 00:15:00*85.328*85.325*85.328*85.31
06/14/2011 00:20:00*85.325*85.347*85.352*85.311
06/14/2011 00:25:00*85.347*85.317*85.366*85.316
06/14/2011 00:30:00*85.317*85.319*85.328*85.299
06/14/2011 00:35:00*85.319*85.332*85.35*85.318
06/14/2011 00:40:00*85.332*85.321*85.333*85.304
06/14/2011 00:45:00*85.321*85.331*85.368*85.321
06/14/2011 00:50:00*85.331*85.391*85.391*85.331
06/14/2011 00:55:00*85.391*85.387*85.403*85.372
06/14/2011 01:00:00*85.387*85.385*85.403*85.369
06/14/2011 01:05:00*85.385*85.366*85.391*85.348
06/14/2011 01:10:00*85.366*85.375*85.377*85.36
06/14/2011 01:15:00*85.375*85.452*85.453*85.375
06/14/2011 01:20:00*85.452*85.482*85.482*85.444
06/14/2011 01:25:00*85.482*85.472*85.516*85.472
06/14/2011 01:30:00*85.472*85.459*85.511*85.443
06/14/2011 01:35:00*85.459*85.439*85.46*85.43
06/14/2011 01:40:00*85.439*85.451*85.458*85.387
06/14/2011 01:45:00*85.451*85.442*85.475*85.442
06/14/2011 01:50:00*85.442*85.421*85.442*85.399
06/14/2011 01:55:00*85.421*85.418*85.431*85.389
06/14/2011 02:00:00*85.418*85.393*85.418*85.377
06/14/2011 02:05:00*85.393*85.414*85.416*85.365
06/14/2011 02:10:00*85.414*85.45*85.456*85.41
06/14/2011 02:15:00*85.45*85.436*85.465*85.436
06/14/2011 02:20:00*85.436*85.419*85.457*85.414
06/14/2011 02:25:00*85.419*85.449*85.449*85.412
06/14/2011 02:30:00*85.449*85.383*85.449*85.371
06/14/2011 02:35:00*85.383*85.396*85.396*85.365
06/14/2011 02:40:00*85.396*85.421*85.421*85.381
06/14/2011 02:45:00*85.421*85.417*85.429*85.397
06/14/2011 02:50:00*85.417*85.413*85.468*85.41
06/14/2011 02:55:00*85.413*85.414*85.441*85.394
06/14/2011 03:00:00*85.414*85.434*85.459*85.413
06/14/2011 03:05:00*85.434*85.53*85.549*85.415
06/14/2011 03:10:00*85.53*85.651*85.651*85.507
06/14/2011 03:15:00*85.651*85.635*85.676*85.619
06/14/2011 03:20:00*85.635*85.611*85.643*85.603
06/14/2011 03:25:00*85.611*85.456*85.611*85.389
06/14/2011 03:30:00*85.456*85.483*85.507*85.403
06/14/2011 03:35:00*85.483*85.414*85.483*85.397
06/14/2011 03:40:00*85.414*85.401*85.424*85.389
06/14/2011 03:45:00*85.401*85.401*85.419*85.348
06/14/2011 03:50:00*85.401*85.352*85.401*85.329
06/14/2011 03:55:00*85.352*85.422*85.452*85.352
06/14/2011 04:00:00*85.422*85.403*85.43*85.392
06/14/2011 04:05:00*85.403*85.506*85.506*85.401
06/14/2011 04:10:00*85.506*85.555*85.567*85.506
06/14/2011 04:15:00*85.555*85.543*85.567*85.521
06/14/2011 04:20:00*85.543*85.47*85.598*85.454
06/14/2011 04:25:00*85.47*85.425*85.489*85.423
06/14/2011 04:30:00*85.425*85.483*85.483*85.413
06/14/2011 04:35:00*85.483*85.512*85.518*85.475
06/14/2011 04:40:00*85.512*85.476*85.513*85.453
06/14/2011 04:45:00*85.476*85.357*85.476*85.357
06/14/2011 04:50:00*85.357*85.41*85.418*85.353
06/14/2011 04:55:00*85.41*85.44*85.454*85.41
06/14/2011 05:00:00*85.44*85.445*85.479*85.419
06/14/2011 05:05:00*85.445*85.586*85.586*85.431
06/14/2011 05:10:00*85.586*85.549*85.586*85.518
06/14/2011 05:15:00*85.549*85.558*85.565*85.497
06/14/2011 05:20:00*85.558*85.53*85.579*85.519
06/14/2011 05:25:00*85.53*85.481*85.53*85.463
06/14/2011 05:30:00*85.481*85.464*85.499*85.452
06/14/2011 05:35:00*85.464*85.367*85.464*85.367
06/14/2011 05:40:00*85.367*85.416*85.416*85.355
06/14/2011 05:45:00*85.416*85.435*85.44*85.39
06/14/2011 05:50:00*85.435*85.393*85.435*85.386
06/14/2011 05:55:00*85.393*85.344*85.393*85.334
06/14/2011 06:00:00*85.344*85.395*85.397*85.34
06/14/2011 06:05:00*85.395*85.394*85.395*85.359
06/14/2011 06:10:00*85.394*85.377*85.447*85.377
06/14/2011 06:15:00*85.377*85.39*85.407*85.371
06/14/2011 06:20:00*85.39*85.427*85.427*85.381
06/14/2011 06:25:00*85.427*85.437*85.437*85.401
06/14/2011 06:30:00*85.437*85.413*85.447*85.412
06/14/2011 06:35:00*85.413*85.411*85.416*85.399
06/14/2011 06:40:00*85.411*85.391*85.411*85.383
06/14/2011 06:45:00*85.391*85.379*85.397*85.369
06/14/2011 06:50:00*85.379*85.338*85.379*85.336
06/14/2011 06:55:00*85.338*85.284*85.338*85.284
06/14/2011 07:00:00*85.284*85.243*85.284*85.232
06/14/2011 07:05:00*85.243*85.259*85.279*85.243
06/14/2011 07:10:00*85.259*85.284*85.287*85.259
06/14/2011 07:15:00*85.284*85.269*85.309*85.257
06/14/2011 07:20:00*85.269*85.325*85.325*85.263
06/14/2011 07:25:00*85.325*85.353*85.355*85.321
06/14/2011 07:30:00*85.353*85.337*85.367*85.319
06/14/2011 07:35:00*85.337*85.349*85.351*85.323
06/14/2011 07:40:00*85.349*85.38*85.381*85.343
06/14/2011 07:45:00*85.38*85.385*85.401*85.374
06/14/2011 07:50:00*85.385*85.419*85.429*85.385
06/14/2011 07:55:00*85.419*85.412*85.436*85.375
06/14/2011 08:00:00*85.412*85.411*85.439*85.391
06/14/2011 08:05:00*85.411*85.436*85.463*85.409
06/14/2011 08:10:00*85.436*85.431*85.455*85.414
06/14/2011 08:15:00*85.431*85.399*85.431*85.399
06/14/2011 08:20:00*85.399*85.425*85.425*85.383
06/14/2011 08:25:00*85.425*85.429*85.432*85.403
06/14/2011 08:30:00*85.429*85.411*85.433*85.392
06/14/2011 08:35:00*85.411*85.653*85.677*85.411
06/14/2011 08:40:00*85.653*85.679*85.748*85.649
06/14/2011 08:45:00*85.679*85.707*85.735*85.679
06/14/2011 08:50:00*85.707*85.788*85.862*85.707
06/14/2011 08:55:00*85.788*85.793*85.829*85.784
06/14/2011 09:00:00*85.793*85.739*85.805*85.729
06/14/2011 09:05:00*85.739*85.78*85.783*85.739
06/14/2011 09:10:00*85.78*85.675*85.797*85.675
06/14/2011 09:15:00*85.675*85.781*85.781*85.666
06/14/2011 09:20:00*85.781*85.745*85.781*85.701
06/14/2011 09:25:00*85.745*85.754*85.791*85.733
06/14/2011 09:30:00*85.754*85.732*85.765*85.722
06/14/2011 09:35:00*85.732*85.765*85.777*85.717
06/14/2011 09:40:00*85.765*85.747*85.765*85.718
06/14/2011 09:45:00*85.747*85.755*85.785*85.699
06/14/2011 09:50:00*85.755*85.763*85.797*85.755
06/14/2011 09:55:00*85.763*85.824*85.824*85.763
06/14/2011 10:00:00*85.824*85.843*85.847*85.815
06/14/2011 10:05:00*85.843*85.833*85.843*85.813
06/14/2011 10:10:00*85.833*85.934*85.949*85.83
06/14/2011 10:15:00*85.934*85.81*85.977*85.81
06/14/2011 10:20:00*85.81*85.846*85.849*85.81
06/14/2011 10:25:00*85.846*85.843*85.846*85.803
06/14/2011 10:30:00*85.843*85.867*85.884*85.835
06/14/2011 10:35:00*85.867*85.938*85.961*85.867
06/14/2011 10:40:00*85.938*85.959*85.976*85.897
06/14/2011 10:45:00*85.959*85.931*85.977*85.927
06/14/2011 10:50:00*85.931*85.946*85.968*85.923
06/14/2011 10:55:00*85.946*85.963*85.977*85.937
06/14/2011 11:00:00*85.963*86.043*86.043*85.963
06/14/2011 11:05:00*86.043*86.018*86.057*86.018
06/14/2011 11:10:00*86.018*86.064*86.065*86.001
06/14/2011 11:15:00*86.064*86.113*86.134*86.064
06/14/2011 11:20:00*86.113*86.115*86.14*86.099
06/14/2011 11:25:00*86.115*86.092*86.143*86.088
06/14/2011 11:30:00*86.092*86.05*86.092*86.035
06/14/2011 11:35:00*86.05*86.039*86.077*86.016
06/14/2011 11:40:00*86.039*86.001*86.049*85.985
06/14/2011 11:45:00*86.001*86.0*86.019*85.985
06/14/2011 11:50:00*86.0*86.014*86.027*85.981
06/14/2011 11:55:00*86.014*86.018*86.018*85.987
06/14/2011 12:00:00*86.018*86.04*86.043*85.999
06/14/2011 12:05:00*86.04*86.054*86.064*86.031
06/14/2011 12:10:00*86.054*86.035*86.082*86.035
06/14/2011 12:15:00*86.035*85.987*86.045*85.985
06/14/2011 12:20:00*85.987*85.992*86.009*85.965
06/14/2011 12:25:00*85.992*86.023*86.029*85.99
06/14/2011 12:30:00*86.023*86.021*86.033*86.001
06/14/2011 12:35:00*86.021*86.051*86.057*86.02
06/14/2011 12:40:00*86.051*86.035*86.057*86.031
06/14/2011 12:45:00*86.035*86.073*86.075*86.031
06/14/2011 12:50:00*86.073*86.043*86.073*86.033
06/14/2011 12:55:00*86.043*86.043*86.051*86.032
06/14/2011 13:00:00*86.043*86.049*86.059*86.021
06/14/2011 13:05:00*86.049*86.041*86.078*86.036
06/14/2011 13:10:00*86.041*86.079*86.085*86.041
06/14/2011 13:15:00*86.079*86.103*86.115*86.06
06/14/2011 13:20:00*86.103*86.115*86.121*86.093
06/14/2011 13:25:00*86.115*86.138*86.138*86.091
06/14/2011 13:30:00*86.138*86.151*86.151*86.124
06/14/2011 13:35:00*86.151*86.197*86.209*86.142
06/14/2011 13:40:00*86.197*86.216*86.219*86.169
06/14/2011 13:45:00*86.216*86.187*86.219*86.184
06/14/2011 13:50:00*86.187*86.117*86.197*86.117
06/14/2011 13:55:00*86.117*86.131*86.15*86.117
06/14/2011 14:00:00*86.131*86.149*86.173*86.131
06/14/2011 14:05:00*86.149*86.1*86.149*86.095
06/14/2011 14:10:00*86.1*86.098*86.107*86.087
06/14/2011 14:15:00*86.098*86.078*86.119*86.069
06/14/2011 14:20:00*86.078*86.074*86.093*86.059
06/14/2011 14:25:00*86.074*86.132*86.132*86.072
06/14/2011 14:30:00*86.132*86.14*86.173*86.13
06/14/2011 14:35:00*86.14*86.151*86.159*86.102
06/14/2011 14:40:00*86.151*86.148*86.158*86.119
06/14/2011 14:45:00*86.148*86.149*86.189*86.145
06/14/2011 14:50:00*86.149*86.21*86.232*86.149
06/14/2011 14:55:00*86.21*86.119*86.221*86.119
06/14/2011 15:00:00*86.119*86.069*86.119*86.057
06/14/2011 15:05:00*86.069*86.085*86.098*86.064
06/14/2011 15:10:00*86.085*86.036*86.093*86.034
06/14/2011 15:15:00*86.036*86.001*86.049*85.998
06/14/2011 15:20:00*86.001*86.007*86.036*85.984
06/14/2011 15:25:00*86.007*86.035*86.063*86.007
06/14/2011 15:30:00*86.035*86.012*86.035*85.984
06/14/2011 15:35:00*86.012*85.986*86.032*85.96
06/14/2011 15:40:00*85.986*85.909*85.99*85.885
06/14/2011 15:45:00*85.909*85.882*85.909*85.874
06/14/2011 15:50:00*85.882*85.915*85.916*85.86
06/14/2011 15:55:00*85.915*85.904*85.919*85.892
06/14/2011 16:00:00*85.904*85.937*85.938*85.902
06/14/2011 16:05:00*85.937*85.973*85.973*85.918
06/14/2011 16:10:00*85.973*85.97*85.975*85.97
06/14/2011 16:15:00*85.97*85.995*86.0*85.97
06/14/2011 16:20:00*85.995*85.98*86.004*85.968
06/14/2011 16:25:00*85.98*85.973*85.98*85.968
06/14/2011 16:30:00*85.973*85.893*85.973*85.891
06/14/2011 16:35:00*85.893*85.899*85.913*85.893
06/14/2011 16:40:00*85.899*85.92*85.925*85.891
06/14/2011 16:45:00*85.92*85.925*85.953*85.918
06/14/2011 16:50:00*85.925*85.942*85.943*85.925
06/14/2011 16:55:00*85.942*85.957*85.963*85.926
06/14/2011 17:00:00*85.957*85.982*85.988*85.955
