06/12/2011 17:05:00*84.719*84.52*84.719*84.51
06/12/2011 17:10:00*84.52*84.551*84.551*84.505
06/12/2011 17:15:00*84.551*84.545*84.551*84.545
06/12/2011 17:20:00*84.545*84.532*84.573*84.523
06/12/2011 17:25:00*84.532*84.56*84.56*84.532
06/12/2011 17:30:00*84.56*84.56*84.573*84.465
06/12/2011 17:35:00*84.56*84.593*84.611*84.476
06/12/2011 17:40:00*84.593*84.601*84.609*84.578
06/12/2011 17:45:00*84.601*84.62*84.62*84.589
06/12/2011 17:50:00*84.62*84.595*84.62*84.583
06/12/2011 17:55:00*84.595*84.537*84.608*84.527
06/12/2011 18:00:00*84.537*84.543*84.543*84.532
06/12/2011 18:05:00*84.543*84.548*84.567*84.52
06/12/2011 18:10:00*84.548*84.609*84.624*84.548
06/12/2011 18:15:00*84.609*84.638*84.644*84.587
06/12/2011 18:20:00*84.638*84.678*84.695*84.638
06/12/2011 18:25:00*84.678*84.636*84.686*84.627
06/12/2011 18:30:00*84.636*84.613*84.636*84.611
06/12/2011 18:35:00*84.613*84.616*84.638*84.61
06/12/2011 18:40:00*84.616*84.604*84.616*84.603
06/12/2011 18:45:00*84.604*84.548*84.605*84.54
06/12/2011 18:50:00*84.548*84.571*84.576*84.527
06/12/2011 18:55:00*84.571*84.629*84.629*84.571
06/12/2011 19:00:00*84.629*84.668*84.668*84.6
06/12/2011 19:05:00*84.668*84.643*84.668*84.616
06/12/2011 19:10:00*84.643*84.653*84.704*84.618
06/12/2011 19:15:00*84.653*84.635*84.661*84.609
06/12/2011 19:20:00*84.635*84.611*84.658*84.611
06/12/2011 19:25:00*84.611*84.631*84.637*84.611
06/12/2011 19:30:00*84.631*84.651*84.653*84.627
06/12/2011 19:35:00*84.651*84.664*84.664*84.651
06/12/2011 19:40:00*84.664*84.659*84.671*84.659
06/12/2011 19:45:00*84.659*84.66*84.681*84.653
06/12/2011 19:50:00*84.66*84.646*84.665*84.627
06/12/2011 19:55:00*84.646*84.676*84.692*84.646
06/12/2011 20:00:00*84.676*84.658*84.689*84.658
06/12/2011 20:05:00*84.658*84.704*84.704*84.656
06/12/2011 20:10:00*84.704*84.787*84.794*84.704
06/12/2011 20:15:00*84.787*84.829*84.847*84.763
06/12/2011 20:20:00*84.829*84.833*84.843*84.808
06/12/2011 20:25:00*84.833*84.826*84.844*84.808
06/12/2011 20:30:00*84.826*84.854*84.858*84.826
06/12/2011 20:35:00*84.854*84.849*84.878*84.849
06/12/2011 20:40:00*84.849*84.876*84.882*84.842
06/12/2011 20:45:00*84.876*84.881*84.897*84.847
06/12/2011 20:50:00*84.881*84.914*84.916*84.867
06/12/2011 20:55:00*84.914*84.93*84.93*84.874
06/12/2011 21:00:00*84.93*84.939*84.961*84.917
06/12/2011 21:05:00*84.939*84.865*84.939*84.865
06/12/2011 21:10:00*84.865*84.835*84.873*84.829
06/12/2011 21:15:00*84.835*84.85*84.902*84.792
06/12/2011 21:20:00*84.85*84.871*84.898*84.823
06/12/2011 21:25:00*84.871*84.938*84.973*84.87
06/12/2011 21:30:00*84.938*84.948*84.977*84.938
06/12/2011 21:35:00*84.948*84.944*84.967*84.927
06/12/2011 21:40:00*84.944*84.968*84.968*84.928
06/12/2011 21:45:00*84.968*85.016*85.041*84.961
06/12/2011 21:50:00*85.016*84.961*85.024*84.953
06/12/2011 21:55:00*84.961*84.984*85.004*84.932
06/12/2011 22:00:00*84.984*85.035*85.035*84.977
06/12/2011 22:05:00*85.035*85.026*85.064*85.005
06/12/2011 22:10:00*85.026*85.059*85.091*85.026
06/12/2011 22:15:00*85.059*84.992*85.059*84.992
06/12/2011 22:20:00*84.992*84.99*85.004*84.979
06/12/2011 22:25:00*84.99*84.96*85.009*84.958
06/12/2011 22:30:00*84.96*84.924*84.966*84.915
06/12/2011 22:35:00*84.924*84.93*84.932*84.906
06/12/2011 22:40:00*84.93*84.888*84.93*84.888
06/12/2011 22:45:00*84.888*84.933*84.937*84.888
06/12/2011 22:50:00*84.933*84.956*84.957*84.931
06/12/2011 22:55:00*84.956*84.92*84.956*84.918
06/12/2011 23:00:00*84.92*84.989*84.989*84.919
06/12/2011 23:05:00*84.989*84.913*84.991*84.901
06/12/2011 23:10:00*84.913*84.874*84.913*84.874
06/12/2011 23:15:00*84.874*84.816*84.874*84.802
06/12/2011 23:20:00*84.816*84.794*84.822*84.794
06/12/2011 23:25:00*84.794*84.772*84.807*84.764
06/12/2011 23:30:00*84.772*84.769*84.802*84.76
06/12/2011 23:35:00*84.769*84.835*84.853*84.762
06/12/2011 23:40:00*84.835*84.834*84.852*84.83
06/12/2011 23:45:00*84.834*84.819*84.838*84.807
06/12/2011 23:50:00*84.819*84.8*84.819*84.791
06/12/2011 23:55:00*84.8*84.822*84.822*84.785
06/13/2011 00:00:00*84.822*84.814*84.825*84.809
06/13/2011 00:05:00*84.814*84.849*84.853*84.814
06/13/2011 00:10:00*84.849*84.85*84.861*84.833
06/13/2011 00:15:00*84.85*84.838*84.853*84.819
06/13/2011 00:20:00*84.838*84.869*84.883*84.838
06/13/2011 00:25:00*84.869*84.878*84.881*84.862
06/13/2011 00:30:00*84.878*84.844*84.889*84.84
06/13/2011 00:35:00*84.844*84.844*84.844*84.825
06/13/2011 00:40:00*84.844*84.856*84.856*84.822
06/13/2011 00:45:00*84.856*84.853*84.865*84.846
06/13/2011 00:50:00*84.853*84.857*84.857*84.821
06/13/2011 00:55:00*84.857*84.864*84.871*84.857
06/13/2011 01:00:00*84.864*84.889*84.903*84.864
06/13/2011 01:05:00*84.889*84.894*84.913*84.884
06/13/2011 01:10:00*84.894*84.932*84.939*84.894
06/13/2011 01:15:00*84.932*84.937*84.937*84.907
06/13/2011 01:20:00*84.937*84.902*84.937*84.889
06/13/2011 01:25:00*84.902*84.874*84.907*84.867
06/13/2011 01:30:00*84.874*84.881*84.9*84.874
06/13/2011 01:35:00*84.881*84.86*84.894*84.86
06/13/2011 01:40:00*84.86*84.851*84.861*84.822
06/13/2011 01:45:00*84.851*84.86*84.894*84.851
06/13/2011 01:50:00*84.86*84.887*84.9*84.86
06/13/2011 01:55:00*84.887*84.886*84.887*84.868
06/13/2011 02:00:00*84.886*84.944*84.961*84.881
06/13/2011 02:05:00*84.944*84.841*84.944*84.836
06/13/2011 02:10:00*84.841*84.777*84.85*84.774
06/13/2011 02:15:00*84.777*84.799*84.819*84.777
06/13/2011 02:20:00*84.799*84.847*84.855*84.789
06/13/2011 02:25:00*84.847*84.837*84.869*84.837
06/13/2011 02:30:00*84.837*84.845*84.896*84.837
06/13/2011 02:35:00*84.845*84.863*84.897*84.839
06/13/2011 02:40:00*84.863*84.889*84.894*84.859
06/13/2011 02:45:00*84.889*84.903*84.911*84.887
06/13/2011 02:50:00*84.903*84.933*84.939*84.886
06/13/2011 02:55:00*84.933*84.928*84.972*84.923
06/13/2011 03:00:00*84.928*84.95*84.953*84.909
06/13/2011 03:05:00*84.95*84.934*84.951*84.899
06/13/2011 03:10:00*84.934*84.805*84.934*84.805
06/13/2011 03:15:00*84.805*84.767*84.805*84.735
06/13/2011 03:20:00*84.767*84.789*84.826*84.767
06/13/2011 03:25:00*84.789*84.79*84.807*84.769
06/13/2011 03:30:00*84.79*84.862*84.869*84.79
06/13/2011 03:35:00*84.862*84.896*84.896*84.86
06/13/2011 03:40:00*84.896*84.915*84.938*84.885
06/13/2011 03:45:00*84.915*84.881*84.927*84.869
06/13/2011 03:50:00*84.881*84.915*84.932*84.867
06/13/2011 03:55:00*84.915*84.897*84.918*84.882
06/13/2011 04:00:00*84.897*84.867*84.918*84.852
06/13/2011 04:05:00*84.867*84.88*84.886*84.846
06/13/2011 04:10:00*84.88*84.903*84.938*84.879
06/13/2011 04:15:00*84.903*84.913*84.931*84.887
06/13/2011 04:20:00*84.913*84.949*84.949*84.901
06/13/2011 04:25:00*84.949*84.942*84.949*84.904
06/13/2011 04:30:00*84.942*84.893*84.946*84.893
06/13/2011 04:35:00*84.893*84.926*84.931*84.884
06/13/2011 04:40:00*84.926*84.893*84.926*84.889
06/13/2011 04:45:00*84.893*84.827*84.893*84.819
06/13/2011 04:50:00*84.827*84.857*84.866*84.825
06/13/2011 04:55:00*84.857*84.844*84.899*84.844
06/13/2011 05:00:00*84.844*84.805*84.857*84.789
06/13/2011 05:05:00*84.805*84.805*84.829*84.784
06/13/2011 05:10:00*84.805*84.881*84.899*84.805
06/13/2011 05:15:00*84.881*84.84*84.883*84.829
06/13/2011 05:20:00*84.84*84.807*84.849*84.807
06/13/2011 05:25:00*84.807*84.798*84.822*84.762
06/13/2011 05:30:00*84.798*84.869*84.869*84.793
06/13/2011 05:35:00*84.869*84.897*84.906*84.846
06/13/2011 05:40:00*84.897*84.887*84.91*84.871
06/13/2011 05:45:00*84.887*84.899*84.916*84.868
06/13/2011 05:50:00*84.899*84.841*84.92*84.841
06/13/2011 05:55:00*84.841*84.854*84.864*84.828
06/13/2011 06:00:00*84.854*84.849*84.879*84.844
06/13/2011 06:05:00*84.849*84.865*84.883*84.849
06/13/2011 06:10:00*84.865*84.885*84.895*84.833
06/13/2011 06:15:00*84.885*84.873*84.885*84.848
06/13/2011 06:20:00*84.873*84.889*84.901*84.862
06/13/2011 06:25:00*84.889*84.932*84.935*84.881
06/13/2011 06:30:00*84.932*84.974*84.98*84.913
06/13/2011 06:35:00*84.974*84.948*84.979*84.941
06/13/2011 06:40:00*84.948*84.933*84.969*84.929
06/13/2011 06:45:00*84.933*84.921*84.933*84.899
06/13/2011 06:50:00*84.921*84.901*84.921*84.879
06/13/2011 06:55:00*84.901*84.895*84.904*84.851
06/13/2011 07:00:00*84.895*84.866*84.905*84.86
06/13/2011 07:05:00*84.866*84.892*84.903*84.852
06/13/2011 07:10:00*84.892*84.911*84.923*84.875
06/13/2011 07:15:00*84.911*84.938*84.945*84.911
06/13/2011 07:20:00*84.938*84.881*84.959*84.881
06/13/2011 07:25:00*84.881*84.93*84.943*84.879
06/13/2011 07:30:00*84.93*84.878*84.937*84.869
06/13/2011 07:35:00*84.878*84.835*84.878*84.832
06/13/2011 07:40:00*84.835*84.827*84.849*84.806
06/13/2011 07:45:00*84.827*84.827*84.846*84.821
06/13/2011 07:50:00*84.827*84.869*84.869*84.814
06/13/2011 07:55:00*84.869*84.879*84.879*84.847
06/13/2011 08:00:00*84.879*84.92*84.921*84.873
06/13/2011 08:05:00*84.92*84.925*84.925*84.878
06/13/2011 08:10:00*84.925*84.917*84.931*84.903
06/13/2011 08:15:00*84.917*84.924*84.961*84.915
06/13/2011 08:20:00*84.924*84.906*84.935*84.901
06/13/2011 08:25:00*84.906*85.005*85.005*84.906
06/13/2011 08:30:00*85.005*85.072*85.078*85.0
06/13/2011 08:35:00*85.072*85.039*85.081*85.011
06/13/2011 08:40:00*85.039*85.029*85.047*85.015
06/13/2011 08:45:00*85.029*85.047*85.047*84.988
06/13/2011 08:50:00*85.047*84.988*85.047*84.981
06/13/2011 08:55:00*84.988*84.986*85.011*84.971
06/13/2011 09:00:00*84.986*85.029*85.034*84.975
06/13/2011 09:05:00*85.029*85.048*85.063*85.029
06/13/2011 09:10:00*85.048*85.032*85.048*85.018
06/13/2011 09:15:00*85.032*84.998*85.049*84.998
06/13/2011 09:20:00*84.998*84.962*84.998*84.962
06/13/2011 09:25:00*84.962*84.939*84.968*84.93
06/13/2011 09:30:00*84.939*84.949*84.979*84.939
06/13/2011 09:35:00*84.949*84.951*84.953*84.897
06/13/2011 09:40:00*84.951*84.929*85.0*84.929
06/13/2011 09:45:00*84.929*84.973*84.985*84.929
06/13/2011 09:50:00*84.973*84.952*84.982*84.942
06/13/2011 09:55:00*84.952*84.909*84.971*84.884
06/13/2011 10:00:00*84.909*84.886*84.933*84.875
06/13/2011 10:05:00*84.886*84.925*84.925*84.857
06/13/2011 10:10:00*84.925*84.869*84.935*84.843
06/13/2011 10:15:00*84.869*84.866*84.883*84.843
06/13/2011 10:20:00*84.866*84.903*84.913*84.838
06/13/2011 10:25:00*84.903*84.914*84.931*84.842
06/13/2011 10:30:00*84.914*84.915*84.927*84.896
06/13/2011 10:35:00*84.915*84.852*84.915*84.852
06/13/2011 10:40:00*84.852*84.856*84.88*84.823
06/13/2011 10:45:00*84.856*84.789*84.875*84.789
06/13/2011 10:50:00*84.789*84.789*84.841*84.779
06/13/2011 10:55:00*84.789*84.747*84.814*84.729
06/13/2011 11:00:00*84.747*84.705*84.771*84.687
06/13/2011 11:05:00*84.705*84.679*84.731*84.679
06/13/2011 11:10:00*84.679*84.691*84.726*84.679
06/13/2011 11:15:00*84.691*84.689*84.691*84.655
06/13/2011 11:20:00*84.689*84.717*84.721*84.685
06/13/2011 11:25:00*84.717*84.809*84.809*84.717
06/13/2011 11:30:00*84.809*84.81*84.817*84.798
06/13/2011 11:35:00*84.81*84.773*84.815*84.763
06/13/2011 11:40:00*84.773*84.761*84.773*84.749
06/13/2011 11:45:00*84.761*84.759*84.795*84.742
06/13/2011 11:50:00*84.759*84.696*84.779*84.696
06/13/2011 11:55:00*84.696*84.652*84.696*84.62
06/13/2011 12:00:00*84.652*84.649*84.669*84.629
06/13/2011 12:05:00*84.649*84.619*84.652*84.605
06/13/2011 12:10:00*84.619*84.637*84.649*84.617
06/13/2011 12:15:00*84.637*84.663*84.693*84.623
06/13/2011 12:20:00*84.663*84.635*84.699*84.635
06/13/2011 12:25:00*84.635*84.601*84.653*84.601
06/13/2011 12:30:00*84.601*84.568*84.61*84.565
06/13/2011 12:35:00*84.568*84.631*84.654*84.568
06/13/2011 12:40:00*84.631*84.641*84.641*84.589
06/13/2011 12:45:00*84.641*84.627*84.651*84.591
06/13/2011 12:50:00*84.627*84.592*84.629*84.59
06/13/2011 12:55:00*84.592*84.605*84.609*84.589
06/13/2011 13:00:00*84.605*84.582*84.609*84.559
06/13/2011 13:05:00*84.582*84.509*84.599*84.509
06/13/2011 13:10:00*84.509*84.526*84.526*84.487
06/13/2011 13:15:00*84.526*84.559*84.559*84.499
06/13/2011 13:20:00*84.559*84.65*84.659*84.559
06/13/2011 13:25:00*84.65*84.606*84.65*84.584
06/13/2011 13:30:00*84.606*84.683*84.697*84.606
06/13/2011 13:35:00*84.683*84.652*84.683*84.651
06/13/2011 13:40:00*84.652*84.683*84.694*84.63
06/13/2011 13:45:00*84.683*84.713*84.739*84.683
06/13/2011 13:50:00*84.713*84.668*84.718*84.647
06/13/2011 13:55:00*84.668*84.803*84.803*84.668
06/13/2011 14:00:00*84.803*84.905*84.905*84.803
06/13/2011 14:05:00*84.905*84.989*84.989*84.905
06/13/2011 14:10:00*84.989*85.133*85.153*84.989
06/13/2011 14:15:00*85.133*85.077*85.194*85.077
06/13/2011 14:20:00*85.077*85.089*85.143*85.076
06/13/2011 14:25:00*85.089*85.123*85.126*85.067
06/13/2011 14:30:00*85.123*85.142*85.17*85.105
06/13/2011 14:35:00*85.142*85.068*85.145*85.068
06/13/2011 14:40:00*85.068*85.07*85.097*85.062
06/13/2011 14:45:00*85.07*85.17*85.17*85.055
06/13/2011 14:50:00*85.17*85.298*85.298*85.163
06/13/2011 14:55:00*85.298*85.259*85.311*85.259
06/13/2011 15:00:00*85.259*85.185*85.263*85.183
06/13/2011 15:05:00*85.185*85.153*85.185*85.13
06/13/2011 15:10:00*85.153*85.127*85.207*85.126
06/13/2011 15:15:00*85.127*85.108*85.166*85.088
06/13/2011 15:20:00*85.108*85.084*85.161*85.06
06/13/2011 15:25:00*85.084*85.135*85.157*85.084
06/13/2011 15:30:00*85.135*85.139*85.158*85.106
06/13/2011 15:35:00*85.139*85.115*85.139*85.1
06/13/2011 15:40:00*85.115*85.073*85.12*85.073
06/13/2011 15:45:00*85.073*85.007*85.086*84.983
06/13/2011 15:50:00*85.007*85.029*85.045*84.998
06/13/2011 15:55:00*85.029*85.085*85.085*85.025
06/13/2011 16:00:00*85.085*85.02*85.091*85.011
06/13/2011 16:05:00*85.02*85.001*85.02*84.986
06/13/2011 16:10:00*85.001*85.026*85.041*85.001
06/13/2011 16:15:00*85.026*84.993*85.035*84.993
06/13/2011 16:20:00*84.993*85.009*85.035*84.985
06/13/2011 16:25:00*85.009*85.027*85.029*85.009
06/13/2011 16:30:00*85.027*84.994*85.028*84.984
06/13/2011 16:35:00*84.994*85.033*85.071*84.984
06/13/2011 16:40:00*85.033*85.018*85.033*85.015
06/13/2011 16:45:00*85.018*85.007*85.018*85.004
06/13/2011 16:50:00*85.007*85.063*85.063*85.002
06/13/2011 16:55:00*85.063*85.042*85.086*85.041
06/13/2011 17:00:00*85.042*85.029*85.052*85.029
