06/09/2011 17:05:00*85.34*85.37*85.37*85.324
06/09/2011 17:10:00*85.37*85.386*85.389*85.355
06/09/2011 17:15:00*85.386*85.368*85.391*85.36
06/09/2011 17:20:00*85.368*85.443*85.443*85.362
06/09/2011 17:25:00*85.443*85.38*85.443*85.373
06/09/2011 17:30:00*85.38*85.341*85.38*85.341
06/09/2011 17:35:00*85.341*85.35*85.35*85.341
06/09/2011 17:40:00*85.35*85.373*85.373*85.342
06/09/2011 17:45:00*85.373*85.378*85.406*85.373
06/09/2011 17:50:00*85.378*85.406*85.409*85.378
06/09/2011 17:55:00*85.406*85.395*85.406*85.393
06/09/2011 18:00:00*85.395*85.392*85.398*85.391
06/09/2011 18:05:00*85.392*85.408*85.415*85.366
06/09/2011 18:10:00*85.408*85.464*85.464*85.408
06/09/2011 18:15:00*85.464*85.439*85.466*85.431
06/09/2011 18:20:00*85.439*85.442*85.446*85.428
06/09/2011 18:25:00*85.442*85.418*85.448*85.412
06/09/2011 18:30:00*85.418*85.409*85.432*85.409
06/09/2011 18:35:00*85.409*85.426*85.43*85.404
06/09/2011 18:40:00*85.426*85.427*85.427*85.402
06/09/2011 18:45:00*85.427*85.376*85.427*85.376
06/09/2011 18:50:00*85.376*85.356*85.395*85.356
06/09/2011 18:55:00*85.356*85.317*85.357*85.316
06/09/2011 19:00:00*85.317*85.302*85.329*85.291
06/09/2011 19:05:00*85.302*85.297*85.312*85.281
06/09/2011 19:10:00*85.297*85.322*85.326*85.288
06/09/2011 19:15:00*85.322*85.337*85.345*85.322
06/09/2011 19:20:00*85.337*85.323*85.339*85.308
06/09/2011 19:25:00*85.323*85.4*85.4*85.322
06/09/2011 19:30:00*85.4*85.415*85.426*85.393
06/09/2011 19:35:00*85.415*85.367*85.419*85.359
06/09/2011 19:40:00*85.367*85.402*85.409*85.358
06/09/2011 19:45:00*85.402*85.389*85.409*85.388
06/09/2011 19:50:00*85.389*85.451*85.461*85.385
06/09/2011 19:55:00*85.451*85.428*85.451*85.411
06/09/2011 20:00:00*85.428*85.464*85.481*85.421
06/09/2011 20:05:00*85.464*85.396*85.476*85.396
06/09/2011 20:10:00*85.396*85.435*85.439*85.396
06/09/2011 20:15:00*85.435*85.484*85.484*85.435
06/09/2011 20:20:00*85.484*85.484*85.497*85.473
06/09/2011 20:25:00*85.484*85.508*85.512*85.473
06/09/2011 20:30:00*85.508*85.48*85.515*85.48
06/09/2011 20:35:00*85.48*85.415*85.481*85.414
06/09/2011 20:40:00*85.415*85.409*85.439*85.409
06/09/2011 20:45:00*85.409*85.439*85.439*85.389
06/09/2011 20:50:00*85.439*85.419*85.455*85.419
06/09/2011 20:55:00*85.419*85.379*85.438*85.368
06/09/2011 21:00:00*85.379*85.302*85.402*85.293
06/09/2011 21:05:00*85.302*85.299*85.32*85.293
06/09/2011 21:10:00*85.299*85.19*85.299*85.181
06/09/2011 21:15:00*85.19*85.18*85.206*85.15
06/09/2011 21:20:00*85.18*85.225*85.225*85.147
06/09/2011 21:25:00*85.225*85.266*85.323*85.225
06/09/2011 21:30:00*85.266*85.359*85.363*85.266
06/09/2011 21:35:00*85.359*85.275*85.359*85.252
06/09/2011 21:40:00*85.275*85.274*85.289*85.258
06/09/2011 21:45:00*85.274*85.235*85.274*85.235
06/09/2011 21:50:00*85.235*85.218*85.259*85.218
06/09/2011 21:55:00*85.218*85.204*85.231*85.199
06/09/2011 22:00:00*85.204*85.195*85.212*85.175
06/09/2011 22:05:00*85.195*85.042*85.195*85.042
06/09/2011 22:10:00*85.042*85.114*85.124*85.042
06/09/2011 22:15:00*85.114*85.129*85.139*85.079
06/09/2011 22:20:00*85.129*85.109*85.131*85.094
06/09/2011 22:25:00*85.109*85.109*85.11*85.079
06/09/2011 22:30:00*85.109*85.076*85.123*85.062
06/09/2011 22:35:00*85.076*85.103*85.117*85.065
06/09/2011 22:40:00*85.103*85.039*85.112*85.039
06/09/2011 22:45:00*85.039*85.059*85.061*85.012
06/09/2011 22:50:00*85.059*85.069*85.094*85.059
06/09/2011 22:55:00*85.069*85.079*85.083*85.058
06/09/2011 23:00:00*85.079*85.029*85.079*85.029
06/09/2011 23:05:00*85.029*85.094*85.109*85.009
06/09/2011 23:10:00*85.094*85.103*85.132*85.077
06/09/2011 23:15:00*85.103*85.125*85.146*85.099
06/09/2011 23:20:00*85.125*85.183*85.184*85.12
06/09/2011 23:25:00*85.183*85.17*85.183*85.152
06/09/2011 23:30:00*85.17*85.158*85.174*85.155
06/09/2011 23:35:00*85.158*85.144*85.158*85.139
06/09/2011 23:40:00*85.144*85.126*85.147*85.102
06/09/2011 23:45:00*85.126*85.15*85.15*85.126
06/09/2011 23:50:00*85.15*85.135*85.152*85.128
06/09/2011 23:55:00*85.135*85.089*85.148*85.089
06/10/2011 00:00:00*85.089*84.998*85.089*84.984
06/10/2011 00:05:00*84.998*85.007*85.033*84.995
06/10/2011 00:10:00*85.007*84.983*85.022*84.975
06/10/2011 00:15:00*84.983*84.919*84.996*84.919
06/10/2011 00:20:00*84.919*84.927*84.949*84.888
06/10/2011 00:25:00*84.927*84.969*84.984*84.927
06/10/2011 00:30:00*84.969*84.933*84.98*84.927
06/10/2011 00:35:00*84.933*84.853*84.933*84.843
06/10/2011 00:40:00*84.853*84.827*84.875*84.818
06/10/2011 00:45:00*84.827*84.84*84.842*84.79
06/10/2011 00:50:00*84.84*84.809*84.849*84.8
06/10/2011 00:55:00*84.809*84.804*84.846*84.799
06/10/2011 01:00:00*84.804*84.81*84.823*84.789
06/10/2011 01:05:00*84.81*84.844*84.859*84.81
06/10/2011 01:10:00*84.844*84.814*84.85*84.802
06/10/2011 01:15:00*84.814*84.864*84.877*84.814
06/10/2011 01:20:00*84.864*84.939*84.939*84.863
06/10/2011 01:25:00*84.939*84.916*84.941*84.914
06/10/2011 01:30:00*84.916*84.939*84.939*84.909
06/10/2011 01:35:00*84.939*84.928*84.939*84.91
06/10/2011 01:40:00*84.928*84.939*84.952*84.913
06/10/2011 01:45:00*84.939*84.919*84.939*84.911
06/10/2011 01:50:00*84.919*84.902*84.934*84.865
06/10/2011 01:55:00*84.902*84.914*84.914*84.886
06/10/2011 02:00:00*84.914*84.885*84.914*84.876
06/10/2011 02:05:00*84.885*84.815*84.889*84.807
06/10/2011 02:10:00*84.815*84.814*84.83*84.805
06/10/2011 02:15:00*84.814*84.777*84.82*84.769
06/10/2011 02:20:00*84.777*84.809*84.829*84.763
06/10/2011 02:25:00*84.809*84.864*84.868*84.753
06/10/2011 02:30:00*84.864*84.846*84.887*84.845
06/10/2011 02:35:00*84.846*84.856*84.869*84.819
06/10/2011 02:40:00*84.856*84.9*84.902*84.837
06/10/2011 02:45:00*84.9*84.88*84.928*84.879
06/10/2011 02:50:00*84.88*84.879*84.893*84.864
06/10/2011 02:55:00*84.879*84.905*84.91*84.861
06/10/2011 03:00:00*84.905*84.971*84.984*84.903
06/10/2011 03:05:00*84.971*84.889*84.971*84.884
06/10/2011 03:10:00*84.889*84.818*84.889*84.817
06/10/2011 03:15:00*84.818*84.842*84.846*84.794
06/10/2011 03:20:00*84.842*84.725*84.842*84.704
06/10/2011 03:25:00*84.725*84.746*84.746*84.673
06/10/2011 03:30:00*84.746*84.714*84.746*84.694
06/10/2011 03:35:00*84.714*84.785*84.823*84.714
06/10/2011 03:40:00*84.785*84.844*84.846*84.785
06/10/2011 03:45:00*84.844*84.876*84.882*84.841
06/10/2011 03:50:00*84.876*84.87*84.907*84.845
06/10/2011 03:55:00*84.87*84.933*84.943*84.856
06/10/2011 04:00:00*84.933*84.921*84.963*84.921
06/10/2011 04:05:00*84.921*84.882*84.921*84.88
06/10/2011 04:10:00*84.882*84.888*84.903*84.825
06/10/2011 04:15:00*84.888*84.892*84.898*84.849
06/10/2011 04:20:00*84.892*84.84*84.892*84.813
06/10/2011 04:25:00*84.84*84.891*84.895*84.84
06/10/2011 04:30:00*84.891*84.945*84.973*84.891
06/10/2011 04:35:00*84.945*85.048*85.048*84.909
06/10/2011 04:40:00*85.048*85.014*85.048*84.985
06/10/2011 04:45:00*85.014*85.005*85.016*84.983
06/10/2011 04:50:00*85.005*84.971*85.007*84.927
06/10/2011 04:55:00*84.971*85.053*85.11*84.939
06/10/2011 05:00:00*85.053*85.095*85.122*85.052
06/10/2011 05:05:00*85.095*85.165*85.167*85.095
06/10/2011 05:10:00*85.165*85.089*85.165*85.089
06/10/2011 05:15:00*85.089*85.13*85.147*85.06
06/10/2011 05:20:00*85.13*85.209*85.253*85.13
06/10/2011 05:25:00*85.209*85.213*85.242*85.164
06/10/2011 05:30:00*85.213*85.209*85.226*85.207
06/10/2011 05:35:00*85.209*85.206*85.226*85.18
06/10/2011 05:40:00*85.206*85.244*85.259*85.205
06/10/2011 05:45:00*85.244*85.169*85.244*85.168
06/10/2011 05:50:00*85.169*85.165*85.192*85.152
06/10/2011 05:55:00*85.165*85.168*85.189*85.144
06/10/2011 06:00:00*85.168*85.156*85.17*85.143
06/10/2011 06:05:00*85.156*85.098*85.156*85.093
06/10/2011 06:10:00*85.098*85.182*85.188*85.097
06/10/2011 06:15:00*85.182*85.19*85.19*85.162
06/10/2011 06:20:00*85.19*85.119*85.19*85.1
06/10/2011 06:25:00*85.119*85.125*85.148*85.101
06/10/2011 06:30:00*85.125*85.115*85.128*85.107
06/10/2011 06:35:00*85.115*85.1*85.122*85.097
06/10/2011 06:40:00*85.1*85.101*85.103*85.036
06/10/2011 06:45:00*85.101*85.028*85.101*85.016
06/10/2011 06:50:00*85.028*84.983*85.028*84.951
06/10/2011 06:55:00*84.983*84.962*84.994*84.915
06/10/2011 07:00:00*84.962*84.945*84.963*84.929
06/10/2011 07:05:00*84.945*85.043*85.07*84.945
06/10/2011 07:10:00*85.043*85.042*85.071*84.98
06/10/2011 07:15:00*85.042*84.994*85.042*84.99
06/10/2011 07:20:00*84.994*84.971*85.001*84.968
06/10/2011 07:25:00*84.971*84.982*84.994*84.939
06/10/2011 07:30:00*84.982*84.958*84.982*84.938
06/10/2011 07:35:00*84.958*84.97*85.01*84.958
06/10/2011 07:40:00*84.97*84.953*84.975*84.95
06/10/2011 07:45:00*84.953*85.003*85.003*84.922
06/10/2011 07:50:00*85.003*84.926*85.003*84.925
06/10/2011 07:55:00*84.926*84.903*84.942*84.894
06/10/2011 08:00:00*84.903*84.929*84.942*84.903
06/10/2011 08:05:00*84.929*84.98*84.981*84.924
06/10/2011 08:10:00*84.98*85.016*85.031*84.977
06/10/2011 08:15:00*85.016*85.021*85.021*84.979
06/10/2011 08:20:00*85.021*84.986*85.023*84.974
06/10/2011 08:25:00*84.986*84.929*84.986*84.924
06/10/2011 08:30:00*84.929*84.88*84.929*84.869
06/10/2011 08:35:00*84.88*84.846*84.89*84.819
06/10/2011 08:40:00*84.846*84.906*84.925*84.846
06/10/2011 08:45:00*84.906*84.861*84.906*84.839
06/10/2011 08:50:00*84.861*84.913*84.926*84.861
06/10/2011 08:55:00*84.913*84.905*84.97*84.905
06/10/2011 09:00:00*84.905*84.944*84.963*84.905
06/10/2011 09:05:00*84.944*84.907*84.945*84.898
06/10/2011 09:10:00*84.907*84.888*84.943*84.888
06/10/2011 09:15:00*84.888*84.853*84.895*84.846
06/10/2011 09:20:00*84.853*84.879*84.891*84.846
06/10/2011 09:25:00*84.879*84.844*84.884*84.822
06/10/2011 09:30:00*84.844*84.854*84.879*84.834
06/10/2011 09:35:00*84.854*84.842*84.908*84.836
06/10/2011 09:40:00*84.842*84.814*84.851*84.801
06/10/2011 09:45:00*84.814*84.839*84.856*84.78
06/10/2011 09:50:00*84.839*84.779*84.839*84.771
06/10/2011 09:55:00*84.779*84.752*84.792*84.706
06/10/2011 10:00:00*84.752*84.697*84.752*84.625
06/10/2011 10:05:00*84.697*84.729*84.741*84.655
06/10/2011 10:10:00*84.729*84.637*84.729*84.614
06/10/2011 10:15:00*84.637*84.656*84.656*84.617
06/10/2011 10:20:00*84.656*84.718*84.718*84.65
06/10/2011 10:25:00*84.718*84.631*84.718*84.624
06/10/2011 10:30:00*84.631*84.665*84.669*84.613
06/10/2011 10:35:00*84.665*84.644*84.676*84.579
06/10/2011 10:40:00*84.644*84.627*84.67*84.618
06/10/2011 10:45:00*84.627*84.544*84.627*84.511
06/10/2011 10:50:00*84.544*84.576*84.576*84.462
06/10/2011 10:55:00*84.576*84.601*84.642*84.561
06/10/2011 11:00:00*84.601*84.598*84.601*84.537
06/10/2011 11:05:00*84.598*84.543*84.598*84.524
06/10/2011 11:10:00*84.543*84.483*84.543*84.446
06/10/2011 11:15:00*84.483*84.521*84.555*84.473
06/10/2011 11:20:00*84.521*84.569*84.574*84.521
06/10/2011 11:25:00*84.569*84.63*84.656*84.569
06/10/2011 11:30:00*84.63*84.634*84.672*84.626
06/10/2011 11:35:00*84.634*84.634*84.659*84.611
06/10/2011 11:40:00*84.634*84.625*84.668*84.613
06/10/2011 11:45:00*84.625*84.697*84.7*84.598
06/10/2011 11:50:00*84.697*84.743*84.743*84.684
06/10/2011 11:55:00*84.743*84.77*84.774*84.743
06/10/2011 12:00:00*84.77*84.8*84.8*84.761
06/10/2011 12:05:00*84.8*84.806*84.817*84.791
06/10/2011 12:10:00*84.806*84.757*84.806*84.746
06/10/2011 12:15:00*84.757*84.699*84.758*84.691
06/10/2011 12:20:00*84.699*84.726*84.726*84.685
06/10/2011 12:25:00*84.726*84.75*84.753*84.716
06/10/2011 12:30:00*84.75*84.726*84.768*84.713
06/10/2011 12:35:00*84.726*84.77*84.782*84.716
06/10/2011 12:40:00*84.77*84.784*84.784*84.751
06/10/2011 12:45:00*84.784*84.751*84.784*84.746
06/10/2011 12:50:00*84.751*84.734*84.784*84.734
06/10/2011 12:55:00*84.734*84.731*84.76*84.728
06/10/2011 13:00:00*84.731*84.722*84.751*84.722
06/10/2011 13:05:00*84.722*84.673*84.722*84.669
06/10/2011 13:10:00*84.673*84.701*84.729*84.672
06/10/2011 13:15:00*84.701*84.666*84.701*84.639
06/10/2011 13:20:00*84.666*84.621*84.669*84.617
06/10/2011 13:25:00*84.621*84.613*84.649*84.61
06/10/2011 13:30:00*84.613*84.637*84.638*84.606
06/10/2011 13:35:00*84.637*84.597*84.647*84.597
06/10/2011 13:40:00*84.597*84.579*84.612*84.548
06/10/2011 13:45:00*84.579*84.538*84.579*84.523
06/10/2011 13:50:00*84.538*84.547*84.55*84.479
06/10/2011 13:55:00*84.547*84.6*84.6*84.529
06/10/2011 14:00:00*84.6*84.578*84.6*84.555
06/10/2011 14:05:00*84.578*84.721*84.721*84.578
06/10/2011 14:10:00*84.721*84.757*84.849*84.703
06/10/2011 14:15:00*84.757*84.809*84.809*84.728
06/10/2011 14:20:00*84.809*84.802*84.826*84.771
06/10/2011 14:25:00*84.802*84.738*84.802*84.71
06/10/2011 14:30:00*84.738*84.74*84.79*84.726
06/10/2011 14:35:00*84.74*84.738*84.778*84.734
06/10/2011 14:40:00*84.738*84.728*84.774*84.724
06/10/2011 14:45:00*84.728*84.727*84.772*84.715
06/10/2011 14:50:00*84.727*84.761*84.78*84.721
06/10/2011 14:55:00*84.761*84.807*84.807*84.761
06/10/2011 15:00:00*84.807*84.887*84.887*84.799
06/10/2011 15:05:00*84.887*84.88*84.889*84.855
06/10/2011 15:10:00*84.88*84.836*84.884*84.8
06/10/2011 15:15:00*84.836*84.826*84.855*84.823
06/10/2011 15:20:00*84.826*84.821*84.857*84.791
06/10/2011 15:25:00*84.821*84.808*84.834*84.808
06/10/2011 15:30:00*84.808*84.793*84.858*84.785
06/10/2011 15:35:00*84.793*84.807*84.826*84.793
06/10/2011 15:40:00*84.807*84.769*84.812*84.769
06/10/2011 15:45:00*84.769*84.721*84.771*84.721
06/10/2011 15:50:00*84.721*84.721*84.721*84.688
06/10/2011 15:55:00*84.721*84.63*84.721*84.63
06/10/2011 16:00:00*84.63*84.741*84.75*84.63
06/10/2011 16:05:00*84.741*84.719*84.741*84.716
