06/08/2011 17:05:00*84.807*84.896*84.896*84.778
06/08/2011 17:10:00*84.896*84.99*85.047*84.894
06/08/2011 17:15:00*84.99*84.882*84.99*84.871
06/08/2011 17:20:00*84.882*84.849*84.905*84.836
06/08/2011 17:25:00*84.849*84.897*84.94*84.849
06/08/2011 17:30:00*84.897*84.914*84.94*84.895
06/08/2011 17:35:00*84.914*84.941*84.941*84.901
06/08/2011 17:40:00*84.941*84.899*84.946*84.855
06/08/2011 17:45:00*84.899*84.875*84.9*84.87
06/08/2011 17:50:00*84.875*84.876*84.884*84.875
06/08/2011 17:55:00*84.876*84.896*84.896*84.876
06/08/2011 18:00:00*84.896*84.921*84.921*84.892
06/08/2011 18:05:00*84.921*84.96*84.962*84.916
06/08/2011 18:10:00*84.96*84.97*84.983*84.96
06/08/2011 18:15:00*84.97*84.977*84.984*84.956
06/08/2011 18:20:00*84.977*85.022*85.025*84.977
06/08/2011 18:25:00*85.022*85.017*85.032*85.017
06/08/2011 18:30:00*85.017*85.013*85.035*85.013
06/08/2011 18:35:00*85.013*84.978*85.013*84.953
06/08/2011 18:40:00*84.978*85.006*85.007*84.978
06/08/2011 18:45:00*85.006*85.054*85.054*85.006
06/08/2011 18:50:00*85.054*85.039*85.054*85.025
06/08/2011 18:55:00*85.039*85.039*85.051*85.037
06/08/2011 19:00:00*85.039*85.04*85.047*85.034
06/08/2011 19:05:00*85.04*85.032*85.056*85.024
06/08/2011 19:10:00*85.032*85.039*85.043*85.008
06/08/2011 19:15:00*85.039*85.036*85.039*85.024
06/08/2011 19:20:00*85.036*85.066*85.069*85.028
06/08/2011 19:25:00*85.066*85.045*85.066*85.043
06/08/2011 19:30:00*85.045*85.028*85.049*85.017
06/08/2011 19:35:00*85.028*85.029*85.033*85.006
06/08/2011 19:40:00*85.029*85.06*85.078*85.029
06/08/2011 19:45:00*85.06*85.045*85.067*85.027
06/08/2011 19:50:00*85.045*85.012*85.045*85.006
06/08/2011 19:55:00*85.012*85.037*85.039*85.004
06/08/2011 20:00:00*85.037*85.021*85.07*85.021
06/08/2011 20:05:00*85.021*84.972*85.021*84.958
06/08/2011 20:10:00*84.972*84.972*84.977*84.929
06/08/2011 20:15:00*84.972*85.079*85.082*84.972
06/08/2011 20:20:00*85.079*85.118*85.118*85.073
06/08/2011 20:25:00*85.118*85.178*85.198*85.118
06/08/2011 20:30:00*85.178*85.163*85.178*85.128
06/08/2011 20:35:00*85.163*85.16*85.164*85.137
06/08/2011 20:40:00*85.16*85.211*85.226*85.157
06/08/2011 20:45:00*85.211*85.235*85.235*85.206
06/08/2011 20:50:00*85.235*85.2*85.262*85.2
06/08/2011 20:55:00*85.2*85.228*85.228*85.173
06/08/2011 21:00:00*85.228*85.267*85.277*85.228
06/08/2011 21:05:00*85.267*85.342*85.36*85.247
06/08/2011 21:10:00*85.342*85.393*85.404*85.342
06/08/2011 21:15:00*85.393*85.312*85.393*85.312
06/08/2011 21:20:00*85.312*85.378*85.378*85.3
06/08/2011 21:25:00*85.378*85.341*85.4*85.319
06/08/2011 21:30:00*85.341*85.252*85.355*85.252
06/08/2011 21:35:00*85.252*84.846*85.252*84.787
06/08/2011 21:40:00*84.846*84.766*84.846*84.688
06/08/2011 21:45:00*84.766*84.661*84.781*84.66
06/08/2011 21:50:00*84.661*84.629*84.678*84.599
06/08/2011 21:55:00*84.629*84.709*84.719*84.629
06/08/2011 22:00:00*84.709*84.677*84.753*84.657
06/08/2011 22:05:00*84.677*84.684*84.723*84.672
06/08/2011 22:10:00*84.684*84.591*84.709*84.591
06/08/2011 22:15:00*84.591*84.581*84.617*84.57
06/08/2011 22:20:00*84.581*84.643*84.645*84.581
06/08/2011 22:25:00*84.643*84.652*84.681*84.643
06/08/2011 22:30:00*84.652*84.678*84.682*84.643
06/08/2011 22:35:00*84.678*84.742*84.742*84.659
06/08/2011 22:40:00*84.742*84.717*84.753*84.704
06/08/2011 22:45:00*84.717*84.725*84.736*84.707
06/08/2011 22:50:00*84.725*84.852*84.852*84.721
06/08/2011 22:55:00*84.852*84.857*84.889*84.829
06/08/2011 23:00:00*84.857*84.905*84.915*84.857
06/08/2011 23:05:00*84.905*84.963*84.981*84.905
06/08/2011 23:10:00*84.963*84.97*85.021*84.963
06/08/2011 23:15:00*84.97*84.918*84.983*84.918
06/08/2011 23:20:00*84.918*84.934*84.956*84.918
06/08/2011 23:25:00*84.934*84.896*84.934*84.89
06/08/2011 23:30:00*84.896*84.884*84.906*84.878
06/08/2011 23:35:00*84.884*84.789*84.885*84.789
06/08/2011 23:40:00*84.789*84.778*84.827*84.767
06/08/2011 23:45:00*84.778*84.685*84.778*84.674
06/08/2011 23:50:00*84.685*84.61*84.707*84.597
06/08/2011 23:55:00*84.61*84.643*84.651*84.6
06/09/2011 00:00:00*84.643*84.645*84.684*84.63
06/09/2011 00:05:00*84.645*84.647*84.656*84.609
06/09/2011 00:10:00*84.647*84.589*84.647*84.584
06/09/2011 00:15:00*84.589*84.626*84.64*84.585
06/09/2011 00:20:00*84.626*84.64*84.665*84.614
06/09/2011 00:25:00*84.64*84.631*84.659*84.63
06/09/2011 00:30:00*84.631*84.694*84.699*84.629
06/09/2011 00:35:00*84.694*84.703*84.713*84.69
06/09/2011 00:40:00*84.703*84.729*84.729*84.691
06/09/2011 00:45:00*84.729*84.709*84.729*84.689
06/09/2011 00:50:00*84.709*84.701*84.71*84.683
06/09/2011 00:55:00*84.701*84.713*84.723*84.693
06/09/2011 01:00:00*84.713*84.778*84.789*84.713
06/09/2011 01:05:00*84.778*84.762*84.781*84.75
06/09/2011 01:10:00*84.762*84.725*84.762*84.722
06/09/2011 01:15:00*84.725*84.699*84.729*84.695
06/09/2011 01:20:00*84.699*84.739*84.744*84.696
06/09/2011 01:25:00*84.739*84.735*84.741*84.699
06/09/2011 01:30:00*84.735*84.779*84.789*84.735
06/09/2011 01:35:00*84.779*84.758*84.788*84.753
06/09/2011 01:40:00*84.758*84.772*84.78*84.74
06/09/2011 01:45:00*84.772*84.721*84.793*84.717
06/09/2011 01:50:00*84.721*84.712*84.721*84.695
06/09/2011 01:55:00*84.712*84.685*84.742*84.685
06/09/2011 02:00:00*84.685*84.699*84.707*84.666
06/09/2011 02:05:00*84.699*84.757*84.78*84.699
06/09/2011 02:10:00*84.757*84.722*84.757*84.704
06/09/2011 02:15:00*84.722*84.777*84.777*84.722
06/09/2011 02:20:00*84.777*84.826*84.834*84.776
06/09/2011 02:25:00*84.826*84.806*84.828*84.791
06/09/2011 02:30:00*84.806*84.814*84.816*84.776
06/09/2011 02:35:00*84.814*84.79*84.814*84.76
06/09/2011 02:40:00*84.79*84.758*84.792*84.744
06/09/2011 02:45:00*84.758*84.713*84.758*84.713
06/09/2011 02:50:00*84.713*84.703*84.722*84.681
06/09/2011 02:55:00*84.703*84.709*84.737*84.702
06/09/2011 03:00:00*84.709*84.773*84.773*84.709
06/09/2011 03:05:00*84.773*84.801*84.82*84.771
06/09/2011 03:10:00*84.801*84.897*84.9*84.801
06/09/2011 03:15:00*84.897*84.931*84.959*84.894
06/09/2011 03:20:00*84.931*85.023*85.026*84.931
06/09/2011 03:25:00*85.023*85.024*85.033*85.003
06/09/2011 03:30:00*85.024*85.009*85.025*85.002
06/09/2011 03:35:00*85.009*84.945*85.009*84.938
06/09/2011 03:40:00*84.945*84.929*84.954*84.914
06/09/2011 03:45:00*84.929*84.96*84.96*84.899
06/09/2011 03:50:00*84.96*84.901*84.985*84.901
06/09/2011 03:55:00*84.901*84.878*84.906*84.853
06/09/2011 04:00:00*84.878*84.848*84.882*84.822
06/09/2011 04:05:00*84.848*84.839*84.858*84.825
06/09/2011 04:10:00*84.839*84.88*84.883*84.839
06/09/2011 04:15:00*84.88*84.837*84.885*84.837
06/09/2011 04:20:00*84.837*84.788*84.837*84.758
06/09/2011 04:25:00*84.788*84.726*84.805*84.726
06/09/2011 04:30:00*84.726*84.773*84.787*84.713
06/09/2011 04:35:00*84.773*84.841*84.841*84.77
06/09/2011 04:40:00*84.841*84.849*84.877*84.833
06/09/2011 04:45:00*84.849*84.746*84.849*84.746
06/09/2011 04:50:00*84.746*84.684*84.746*84.684
06/09/2011 04:55:00*84.684*84.663*84.729*84.661
06/09/2011 05:00:00*84.663*84.624*84.682*84.624
06/09/2011 05:05:00*84.624*84.538*84.624*84.538
06/09/2011 05:10:00*84.538*84.554*84.564*84.452
06/09/2011 05:15:00*84.554*84.561*84.573*84.514
06/09/2011 05:20:00*84.561*84.555*84.573*84.54
06/09/2011 05:25:00*84.555*84.601*84.607*84.547
06/09/2011 05:30:00*84.601*84.635*84.657*84.598
06/09/2011 05:35:00*84.635*84.601*84.643*84.591
06/09/2011 05:40:00*84.601*84.669*84.669*84.596
06/09/2011 05:45:00*84.669*84.705*84.718*84.667
06/09/2011 05:50:00*84.705*84.764*84.764*84.705
06/09/2011 05:55:00*84.764*84.758*84.787*84.741
06/09/2011 06:00:00*84.758*84.736*84.759*84.717
06/09/2011 06:05:00*84.736*84.697*84.736*84.697
06/09/2011 06:10:00*84.697*84.655*84.702*84.655
06/09/2011 06:15:00*84.655*84.709*84.711*84.65
06/09/2011 06:20:00*84.709*84.741*84.763*84.709
06/09/2011 06:25:00*84.741*84.733*84.762*84.707
06/09/2011 06:30:00*84.733*84.703*84.739*84.703
06/09/2011 06:35:00*84.703*84.702*84.756*84.698
06/09/2011 06:40:00*84.702*84.737*84.737*84.7
06/09/2011 06:45:00*84.737*84.722*84.77*84.721
06/09/2011 06:50:00*84.722*84.699*84.734*84.699
06/09/2011 06:55:00*84.699*84.736*84.748*84.693
06/09/2011 07:00:00*84.736*84.752*84.758*84.713
06/09/2011 07:05:00*84.752*84.74*84.762*84.723
06/09/2011 07:10:00*84.74*84.798*84.811*84.734
06/09/2011 07:15:00*84.798*84.784*84.805*84.761
06/09/2011 07:20:00*84.784*84.816*84.819*84.784
06/09/2011 07:25:00*84.816*84.776*84.827*84.776
06/09/2011 07:30:00*84.776*84.825*84.848*84.774
06/09/2011 07:35:00*84.825*84.786*84.825*84.765
06/09/2011 07:40:00*84.786*84.784*84.797*84.776
06/09/2011 07:45:00*84.784*84.788*84.795*84.769
06/09/2011 07:50:00*84.788*84.755*84.788*84.726
06/09/2011 07:55:00*84.755*84.791*84.791*84.736
06/09/2011 08:00:00*84.791*84.77*84.791*84.765
06/09/2011 08:05:00*84.77*84.767*84.779*84.754
06/09/2011 08:10:00*84.767*84.765*84.772*84.753
06/09/2011 08:15:00*84.765*84.725*84.778*84.724
06/09/2011 08:20:00*84.725*84.724*84.725*84.686
06/09/2011 08:25:00*84.724*84.7*84.738*84.69
06/09/2011 08:30:00*84.7*84.73*84.754*84.699
06/09/2011 08:35:00*84.73*84.843*84.922*84.658
06/09/2011 08:40:00*84.843*84.822*84.885*84.81
06/09/2011 08:45:00*84.822*84.642*84.822*84.638
06/09/2011 08:50:00*84.642*84.699*84.705*84.613
06/09/2011 08:55:00*84.699*84.749*84.771*84.68
06/09/2011 09:00:00*84.749*84.775*84.785*84.711
06/09/2011 09:05:00*84.775*84.863*84.87*84.775
06/09/2011 09:10:00*84.863*84.811*84.914*84.811
06/09/2011 09:15:00*84.811*84.768*84.822*84.76
06/09/2011 09:20:00*84.768*84.793*84.812*84.764
06/09/2011 09:25:00*84.793*84.866*84.878*84.793
06/09/2011 09:30:00*84.866*84.854*84.875*84.839
06/09/2011 09:35:00*84.854*84.754*84.854*84.743
06/09/2011 09:40:00*84.754*84.705*84.769*84.69
06/09/2011 09:45:00*84.705*84.783*84.783*84.705
06/09/2011 09:50:00*84.783*84.774*84.823*84.75
06/09/2011 09:55:00*84.774*84.876*84.883*84.774
06/09/2011 10:00:00*84.876*84.896*84.941*84.876
06/09/2011 10:05:00*84.896*84.964*84.964*84.896
06/09/2011 10:10:00*84.964*84.964*85.042*84.939
06/09/2011 10:15:00*84.964*85.087*85.108*84.964
06/09/2011 10:20:00*85.087*85.018*85.087*85.015
06/09/2011 10:25:00*85.018*84.936*85.02*84.936
06/09/2011 10:30:00*84.936*84.966*84.98*84.928
06/09/2011 10:35:00*84.966*85.086*85.105*84.966
06/09/2011 10:40:00*85.086*85.112*85.171*85.074
06/09/2011 10:45:00*85.112*85.069*85.15*85.069
06/09/2011 10:50:00*85.069*85.095*85.095*85.036
06/09/2011 10:55:00*85.095*85.059*85.095*85.035
06/09/2011 11:00:00*85.059*85.01*85.076*85.0
06/09/2011 11:05:00*85.01*85.029*85.03*84.999
06/09/2011 11:10:00*85.029*85.074*85.074*85.007
06/09/2011 11:15:00*85.074*85.075*85.077*85.062
06/09/2011 11:20:00*85.075*85.058*85.075*85.04
06/09/2011 11:25:00*85.058*85.05*85.079*85.023
06/09/2011 11:30:00*85.05*85.074*85.084*85.028
06/09/2011 11:35:00*85.074*85.121*85.137*85.072
06/09/2011 11:40:00*85.121*85.142*85.153*85.111
06/09/2011 11:45:00*85.142*85.114*85.142*85.107
06/09/2011 11:50:00*85.114*85.172*85.172*85.107
06/09/2011 11:55:00*85.172*85.238*85.239*85.169
06/09/2011 12:00:00*85.238*85.199*85.248*85.199
06/09/2011 12:05:00*85.199*85.242*85.242*85.172
06/09/2011 12:10:00*85.242*85.233*85.286*85.219
06/09/2011 12:15:00*85.233*85.189*85.266*85.189
06/09/2011 12:20:00*85.189*85.215*85.219*85.185
06/09/2011 12:25:00*85.215*85.209*85.228*85.181
06/09/2011 12:30:00*85.209*85.205*85.217*85.192
06/09/2011 12:35:00*85.205*85.188*85.226*85.184
06/09/2011 12:40:00*85.188*85.181*85.189*85.16
06/09/2011 12:45:00*85.181*85.207*85.207*85.177
06/09/2011 12:50:00*85.207*85.19*85.218*85.19
06/09/2011 12:55:00*85.19*85.193*85.209*85.188
06/09/2011 13:00:00*85.193*85.161*85.201*85.157
06/09/2011 13:05:00*85.161*85.19*85.231*85.135
06/09/2011 13:10:00*85.19*85.22*85.226*85.189
06/09/2011 13:15:00*85.22*85.33*85.339*85.22
06/09/2011 13:20:00*85.33*85.378*85.382*85.313
06/09/2011 13:25:00*85.378*85.404*85.439*85.378
06/09/2011 13:30:00*85.404*85.332*85.412*85.332
06/09/2011 13:35:00*85.332*85.377*85.377*85.332
06/09/2011 13:40:00*85.377*85.4*85.406*85.376
06/09/2011 13:45:00*85.4*85.45*85.45*85.393
06/09/2011 13:50:00*85.45*85.428*85.45*85.42
06/09/2011 13:55:00*85.428*85.491*85.508*85.428
06/09/2011 14:00:00*85.491*85.46*85.491*85.459
06/09/2011 14:05:00*85.46*85.47*85.476*85.443
06/09/2011 14:10:00*85.47*85.428*85.47*85.426
06/09/2011 14:15:00*85.428*85.43*85.44*85.402
06/09/2011 14:20:00*85.43*85.496*85.501*85.43
06/09/2011 14:25:00*85.496*85.505*85.526*85.483
06/09/2011 14:30:00*85.505*85.482*85.505*85.475
06/09/2011 14:35:00*85.482*85.451*85.482*85.448
06/09/2011 14:40:00*85.451*85.386*85.451*85.381
06/09/2011 14:45:00*85.386*85.392*85.423*85.378
06/09/2011 14:50:00*85.392*85.329*85.392*85.328
06/09/2011 14:55:00*85.329*85.378*85.382*85.323
06/09/2011 15:00:00*85.378*85.464*85.464*85.37
06/09/2011 15:05:00*85.464*85.435*85.472*85.43
06/09/2011 15:10:00*85.435*85.453*85.46*85.432
06/09/2011 15:15:00*85.453*85.461*85.464*85.447
06/09/2011 15:20:00*85.461*85.401*85.467*85.401
06/09/2011 15:25:00*85.401*85.423*85.444*85.401
06/09/2011 15:30:00*85.423*85.428*85.436*85.411
06/09/2011 15:35:00*85.428*85.369*85.439*85.368
06/09/2011 15:40:00*85.369*85.421*85.423*85.369
06/09/2011 15:45:00*85.421*85.413*85.421*85.386
06/09/2011 15:50:00*85.413*85.265*85.413*85.258
06/09/2011 15:55:00*85.265*85.295*85.295*85.233
06/09/2011 16:00:00*85.295*85.297*85.31*85.277
06/09/2011 16:05:00*85.297*85.275*85.297*85.256
06/09/2011 16:10:00*85.275*85.272*85.291*85.267
06/09/2011 16:15:00*85.272*85.341*85.347*85.272
06/09/2011 16:20:00*85.341*85.349*85.352*85.331
06/09/2011 16:25:00*85.349*85.301*85.349*85.295
06/09/2011 16:30:00*85.301*85.302*85.304*85.293
06/09/2011 16:35:00*85.302*85.279*85.302*85.265
06/09/2011 16:40:00*85.279*85.29*85.299*85.263
06/09/2011 16:45:00*85.29*85.277*85.302*85.269
06/09/2011 16:50:00*85.277*85.315*85.331*85.277
06/09/2011 16:55:00*85.315*85.328*85.338*85.305
06/09/2011 17:00:00*85.328*85.34*85.383*85.32
