06/06/2011 17:05:00*85.786*85.778*85.794*85.755
06/06/2011 17:10:00*85.778*85.773*85.78*85.763
06/06/2011 17:15:00*85.773*85.799*85.799*85.773
06/06/2011 17:20:00*85.799*85.8*85.812*85.799
06/06/2011 17:25:00*85.8*85.815*85.822*85.8
06/06/2011 17:30:00*85.815*85.808*85.825*85.797
06/06/2011 17:35:00*85.808*85.863*85.882*85.808
06/06/2011 17:40:00*85.863*85.898*85.905*85.863
06/06/2011 17:45:00*85.898*85.886*85.914*85.886
06/06/2011 17:50:00*85.886*85.89*85.902*85.878
06/06/2011 17:55:00*85.89*85.942*85.956*85.887
06/06/2011 18:00:00*85.942*85.925*85.966*85.923
06/06/2011 18:05:00*85.925*85.967*85.967*85.925
06/06/2011 18:10:00*85.967*85.961*85.977*85.943
06/06/2011 18:15:00*85.961*85.972*85.972*85.952
06/06/2011 18:20:00*85.972*85.949*85.977*85.944
06/06/2011 18:25:00*85.949*85.973*85.974*85.939
06/06/2011 18:30:00*85.973*85.926*85.973*85.919
06/06/2011 18:35:00*85.926*85.914*85.926*85.907
06/06/2011 18:40:00*85.914*85.916*85.919*85.899
06/06/2011 18:45:00*85.916*85.933*85.946*85.915
06/06/2011 18:50:00*85.933*85.966*85.967*85.933
06/06/2011 18:55:00*85.966*85.964*85.974*85.96
06/06/2011 19:00:00*85.964*85.962*85.971*85.957
06/06/2011 19:05:00*85.962*85.941*86.006*85.94
06/06/2011 19:10:00*85.941*85.963*85.97*85.928
06/06/2011 19:15:00*85.963*86.001*86.014*85.961
06/06/2011 19:20:00*86.001*85.974*86.009*85.964
06/06/2011 19:25:00*85.974*85.944*85.997*85.944
06/06/2011 19:30:00*85.944*85.974*85.983*85.94
06/06/2011 19:35:00*85.974*85.972*85.991*85.964
06/06/2011 19:40:00*85.972*85.964*85.975*85.951
06/06/2011 19:45:00*85.964*85.963*85.98*85.946
06/06/2011 19:50:00*85.963*85.91*85.963*85.91
06/06/2011 19:55:00*85.91*85.922*85.936*85.91
06/06/2011 20:00:00*85.922*85.95*85.966*85.919
06/06/2011 20:05:00*85.95*85.963*85.986*85.934
06/06/2011 20:10:00*85.963*85.973*85.991*85.963
06/06/2011 20:15:00*85.973*85.98*85.983*85.951
06/06/2011 20:20:00*85.98*86.009*86.009*85.975
06/06/2011 20:25:00*86.009*86.004*86.014*85.991
06/06/2011 20:30:00*86.004*86.017*86.017*85.99
06/06/2011 20:35:00*86.017*86.02*86.024*86.006
06/06/2011 20:40:00*86.02*86.025*86.033*86.011
06/06/2011 20:45:00*86.025*86.051*86.061*86.02
06/06/2011 20:50:00*86.051*86.046*86.086*86.039
06/06/2011 20:55:00*86.046*86.028*86.064*86.028
06/06/2011 21:00:00*86.028*86.049*86.049*86.011
06/06/2011 21:05:00*86.049*86.076*86.077*86.049
06/06/2011 21:10:00*86.076*86.047*86.076*86.047
06/06/2011 21:15:00*86.047*85.977*86.047*85.966
06/06/2011 21:20:00*85.977*86.01*86.027*85.965
06/06/2011 21:25:00*86.01*85.9*86.01*85.9
06/06/2011 21:30:00*85.9*85.93*85.932*85.9
06/06/2011 21:35:00*85.93*85.97*85.97*85.93
06/06/2011 21:40:00*85.97*85.952*85.973*85.949
06/06/2011 21:45:00*85.952*85.908*85.952*85.897
06/06/2011 21:50:00*85.908*85.919*85.94*85.908
06/06/2011 21:55:00*85.919*85.953*85.956*85.913
06/06/2011 22:00:00*85.953*85.952*85.964*85.942
06/06/2011 22:05:00*85.952*85.987*85.991*85.952
06/06/2011 22:10:00*85.987*86.009*86.018*85.975
06/06/2011 22:15:00*86.009*86.033*86.04*86.003
06/06/2011 22:20:00*86.033*86.063*86.063*86.033
06/06/2011 22:25:00*86.063*86.077*86.084*86.053
06/06/2011 22:30:00*86.077*86.053*86.077*86.041
06/06/2011 22:35:00*86.053*86.068*86.09*86.05
06/06/2011 22:40:00*86.068*86.052*86.077*86.035
06/06/2011 22:45:00*86.052*86.049*86.052*86.037
06/06/2011 22:50:00*86.049*86.047*86.052*86.033
06/06/2011 22:55:00*86.047*86.067*86.077*86.04
06/06/2011 23:00:00*86.067*86.072*86.08*86.057
06/06/2011 23:05:00*86.072*86.042*86.072*86.042
06/06/2011 23:10:00*86.042*86.017*86.051*86.007
06/06/2011 23:15:00*86.017*86.024*86.026*85.997
06/06/2011 23:20:00*86.024*86.02*86.032*86.004
06/06/2011 23:25:00*86.02*86.019*86.041*86.019
06/06/2011 23:30:00*86.019*86.034*86.036*86.008
06/06/2011 23:35:00*86.034*86.037*86.039*86.028
06/06/2011 23:40:00*86.037*86.055*86.058*86.028
06/06/2011 23:45:00*86.055*86.047*86.055*86.033
06/06/2011 23:50:00*86.047*86.102*86.102*86.044
06/06/2011 23:55:00*86.102*86.141*86.156*86.102
06/07/2011 00:00:00*86.141*86.148*86.173*86.136
06/07/2011 00:05:00*86.148*86.137*86.17*86.134
06/07/2011 00:10:00*86.137*86.108*86.137*86.102
06/07/2011 00:15:00*86.108*86.119*86.133*86.108
06/07/2011 00:20:00*86.119*86.127*86.141*86.111
06/07/2011 00:25:00*86.127*86.168*86.179*86.127
06/07/2011 00:30:00*86.168*86.159*86.209*86.159
06/07/2011 00:35:00*86.159*85.897*86.159*85.86
06/07/2011 00:40:00*85.897*85.875*85.945*85.858
06/07/2011 00:45:00*85.875*85.829*85.922*85.773
06/07/2011 00:50:00*85.829*85.845*85.86*85.757
06/07/2011 00:55:00*85.845*85.82*85.845*85.775
06/07/2011 01:00:00*85.82*85.865*85.871*85.796
06/07/2011 01:05:00*85.865*85.799*85.868*85.788
06/07/2011 01:10:00*85.799*85.717*85.803*85.717
06/07/2011 01:15:00*85.717*85.756*85.756*85.665
06/07/2011 01:20:00*85.756*85.769*85.791*85.739
06/07/2011 01:25:00*85.769*85.8*85.816*85.769
06/07/2011 01:30:00*85.8*85.784*85.812*85.784
06/07/2011 01:35:00*85.784*85.738*85.784*85.737
06/07/2011 01:40:00*85.738*85.728*85.747*85.724
06/07/2011 01:45:00*85.728*85.728*85.728*85.694
06/07/2011 01:50:00*85.728*85.702*85.734*85.7
06/07/2011 01:55:00*85.702*85.68*85.727*85.674
06/07/2011 02:00:00*85.68*85.759*85.759*85.661
06/07/2011 02:05:00*85.759*85.847*85.847*85.745
06/07/2011 02:10:00*85.847*85.837*85.852*85.811
06/07/2011 02:15:00*85.837*85.825*85.862*85.819
06/07/2011 02:20:00*85.825*85.799*85.862*85.799
06/07/2011 02:25:00*85.799*85.815*85.854*85.781
06/07/2011 02:30:00*85.815*85.908*85.911*85.815
06/07/2011 02:35:00*85.908*85.885*85.934*85.885
06/07/2011 02:40:00*85.885*85.87*85.917*85.859
06/07/2011 02:45:00*85.87*85.831*85.87*85.803
06/07/2011 02:50:00*85.831*85.804*85.832*85.779
06/07/2011 02:55:00*85.804*85.818*85.833*85.804
06/07/2011 03:00:00*85.818*85.796*85.821*85.771
06/07/2011 03:05:00*85.796*85.791*85.801*85.777
06/07/2011 03:10:00*85.791*85.792*85.793*85.718
06/07/2011 03:15:00*85.792*85.817*85.835*85.773
06/07/2011 03:20:00*85.817*85.804*85.857*85.804
06/07/2011 03:25:00*85.804*85.901*85.901*85.8
06/07/2011 03:30:00*85.901*85.815*85.901*85.809
06/07/2011 03:35:00*85.815*85.848*85.848*85.811
06/07/2011 03:40:00*85.848*85.83*85.848*85.805
06/07/2011 03:45:00*85.83*85.811*85.831*85.765
06/07/2011 03:50:00*85.811*85.879*85.907*85.811
06/07/2011 03:55:00*85.879*85.881*85.908*85.843
06/07/2011 04:00:00*85.881*85.894*85.894*85.841
06/07/2011 04:05:00*85.894*85.855*85.906*85.855
06/07/2011 04:10:00*85.855*85.812*85.855*85.812
06/07/2011 04:15:00*85.812*85.792*85.827*85.779
06/07/2011 04:20:00*85.792*85.801*85.801*85.757
06/07/2011 04:25:00*85.801*85.805*85.813*85.792
06/07/2011 04:30:00*85.805*85.759*85.805*85.759
06/07/2011 04:35:00*85.759*85.843*85.843*85.759
06/07/2011 04:40:00*85.843*85.795*85.873*85.774
06/07/2011 04:45:00*85.795*85.832*85.846*85.787
06/07/2011 04:50:00*85.832*85.86*85.86*85.811
06/07/2011 04:55:00*85.86*85.796*85.87*85.796
06/07/2011 05:00:00*85.796*85.831*85.84*85.796
06/07/2011 05:05:00*85.831*85.815*85.839*85.805
06/07/2011 05:10:00*85.815*85.803*85.815*85.757
06/07/2011 05:15:00*85.803*85.758*85.803*85.737
06/07/2011 05:20:00*85.758*85.756*85.782*85.729
06/07/2011 05:25:00*85.756*85.78*85.78*85.722
06/07/2011 05:30:00*85.78*85.779*85.789*85.742
06/07/2011 05:35:00*85.779*85.731*85.787*85.714
06/07/2011 05:40:00*85.731*85.785*85.785*85.719
06/07/2011 05:45:00*85.785*85.81*85.821*85.785
06/07/2011 05:50:00*85.81*85.79*85.85*85.784
06/07/2011 05:55:00*85.79*85.793*85.806*85.778
06/07/2011 06:00:00*85.793*85.804*85.805*85.781
06/07/2011 06:05:00*85.804*85.789*85.852*85.779
06/07/2011 06:10:00*85.789*85.785*85.791*85.757
06/07/2011 06:15:00*85.785*85.787*85.793*85.767
06/07/2011 06:20:00*85.787*85.865*85.89*85.787
06/07/2011 06:25:00*85.865*85.839*85.865*85.82
06/07/2011 06:30:00*85.839*85.914*85.914*85.839
06/07/2011 06:35:00*85.914*85.901*85.939*85.899
06/07/2011 06:40:00*85.901*85.903*85.918*85.896
06/07/2011 06:45:00*85.903*85.872*85.903*85.857
06/07/2011 06:50:00*85.872*85.831*85.887*85.812
06/07/2011 06:55:00*85.831*85.869*85.881*85.831
06/07/2011 07:00:00*85.869*85.868*85.887*85.856
06/07/2011 07:05:00*85.868*85.838*85.875*85.838
06/07/2011 07:10:00*85.838*85.8*85.847*85.798
06/07/2011 07:15:00*85.8*85.83*85.838*85.795
06/07/2011 07:20:00*85.83*85.811*85.83*85.789
06/07/2011 07:25:00*85.811*85.798*85.816*85.774
06/07/2011 07:30:00*85.798*85.815*85.815*85.771
06/07/2011 07:35:00*85.815*85.791*85.828*85.791
06/07/2011 07:40:00*85.791*85.779*85.801*85.777
06/07/2011 07:45:00*85.779*85.817*85.823*85.779
06/07/2011 07:50:00*85.817*85.829*85.864*85.817
06/07/2011 07:55:00*85.829*85.815*85.833*85.805
06/07/2011 08:00:00*85.815*85.845*85.845*85.805
06/07/2011 08:05:00*85.845*85.781*85.854*85.772
06/07/2011 08:10:00*85.781*85.837*85.837*85.781
06/07/2011 08:15:00*85.837*85.823*85.875*85.819
06/07/2011 08:20:00*85.823*85.837*85.841*85.81
06/07/2011 08:25:00*85.837*85.871*85.871*85.778
06/07/2011 08:30:00*85.871*85.853*85.875*85.844
06/07/2011 08:35:00*85.853*85.835*85.862*85.833
06/07/2011 08:40:00*85.835*85.825*85.845*85.802
06/07/2011 08:45:00*85.825*85.795*85.826*85.771
06/07/2011 08:50:00*85.795*85.824*85.849*85.795
06/07/2011 08:55:00*85.824*85.851*85.859*85.824
06/07/2011 09:00:00*85.851*85.867*85.891*85.851
06/07/2011 09:05:00*85.867*85.853*85.87*85.825
06/07/2011 09:10:00*85.853*85.836*85.897*85.836
06/07/2011 09:15:00*85.836*85.857*85.879*85.836
06/07/2011 09:20:00*85.857*85.897*85.909*85.857
06/07/2011 09:25:00*85.897*85.879*85.921*85.877
06/07/2011 09:30:00*85.879*85.896*85.903*85.867
06/07/2011 09:35:00*85.896*85.892*85.908*85.863
06/07/2011 09:40:00*85.892*85.93*85.93*85.865
06/07/2011 09:45:00*85.93*85.857*85.93*85.857
06/07/2011 09:50:00*85.857*85.831*85.857*85.821
06/07/2011 09:55:00*85.831*85.81*85.831*85.789
06/07/2011 10:00:00*85.81*85.785*85.81*85.779
06/07/2011 10:05:00*85.785*85.83*85.844*85.779
06/07/2011 10:10:00*85.83*85.857*85.876*85.83
06/07/2011 10:15:00*85.857*85.881*85.892*85.83
06/07/2011 10:20:00*85.881*85.916*85.925*85.881
06/07/2011 10:25:00*85.916*85.884*85.922*85.884
06/07/2011 10:30:00*85.884*85.904*85.909*85.86
06/07/2011 10:35:00*85.904*85.902*85.913*85.868
06/07/2011 10:40:00*85.902*85.951*85.961*85.858
06/07/2011 10:45:00*85.951*85.949*85.969*85.924
06/07/2011 10:50:00*85.949*85.971*85.975*85.939
06/07/2011 10:55:00*85.971*86.04*86.121*85.971
06/07/2011 11:00:00*86.04*86.035*86.049*86.012
06/07/2011 11:05:00*86.035*85.918*86.035*85.918
06/07/2011 11:10:00*85.918*85.945*85.945*85.918
06/07/2011 11:15:00*85.945*85.885*85.948*85.882
06/07/2011 11:20:00*85.885*85.884*85.892*85.861
06/07/2011 11:25:00*85.884*85.891*85.937*85.884
06/07/2011 11:30:00*85.891*85.905*85.925*85.883
06/07/2011 11:35:00*85.905*85.871*85.905*85.871
06/07/2011 11:40:00*85.871*85.823*85.871*85.812
06/07/2011 11:45:00*85.823*85.833*85.854*85.817
06/07/2011 11:50:00*85.833*85.875*85.887*85.833
06/07/2011 11:55:00*85.875*85.894*85.911*85.859
06/07/2011 12:00:00*85.894*85.868*85.894*85.846
06/07/2011 12:05:00*85.868*85.869*85.911*85.856
06/07/2011 12:10:00*85.869*85.899*85.899*85.851
06/07/2011 12:15:00*85.899*85.903*85.928*85.897
06/07/2011 12:20:00*85.903*85.861*85.903*85.848
06/07/2011 12:25:00*85.861*85.887*85.889*85.859
06/07/2011 12:30:00*85.887*85.88*85.898*85.87
06/07/2011 12:35:00*85.88*85.911*85.918*85.88
06/07/2011 12:40:00*85.911*85.874*85.914*85.871
06/07/2011 12:45:00*85.874*85.839*85.886*85.829
06/07/2011 12:50:00*85.839*85.823*85.862*85.811
06/07/2011 12:55:00*85.823*85.879*85.894*85.823
06/07/2011 13:00:00*85.879*85.88*85.894*85.853
06/07/2011 13:05:00*85.88*85.909*85.915*85.849
06/07/2011 13:10:00*85.909*85.941*85.949*85.909
06/07/2011 13:15:00*85.941*85.935*85.951*85.919
06/07/2011 13:20:00*85.935*85.92*85.935*85.901
06/07/2011 13:25:00*85.92*85.903*85.921*85.895
06/07/2011 13:30:00*85.903*85.913*85.927*85.893
06/07/2011 13:35:00*85.913*85.928*85.935*85.912
06/07/2011 13:40:00*85.928*85.965*85.971*85.923
06/07/2011 13:45:00*85.965*85.935*85.973*85.923
06/07/2011 13:50:00*85.935*85.937*85.945*85.931
06/07/2011 13:55:00*85.937*85.939*85.949*85.913
06/07/2011 14:00:00*85.939*85.957*85.957*85.939
06/07/2011 14:05:00*85.957*85.985*86.009*85.957
06/07/2011 14:10:00*85.985*86.019*86.019*85.974
06/07/2011 14:15:00*86.019*85.995*86.019*85.991
06/07/2011 14:20:00*85.995*86.025*86.03*85.987
06/07/2011 14:25:00*86.025*85.979*86.027*85.979
06/07/2011 14:30:00*85.979*85.994*86.001*85.967
06/07/2011 14:35:00*85.994*85.96*85.998*85.947
06/07/2011 14:40:00*85.96*85.979*85.979*85.96
06/07/2011 14:45:00*85.979*85.967*85.983*85.965
06/07/2011 14:50:00*85.967*85.983*85.989*85.967
06/07/2011 14:55:00*85.983*85.946*85.983*85.939
06/07/2011 15:00:00*85.946*85.978*85.978*85.944
06/07/2011 15:05:00*85.978*85.96*85.983*85.948
06/07/2011 15:10:00*85.96*85.904*85.962*85.875
06/07/2011 15:15:00*85.904*85.893*85.904*85.878
06/07/2011 15:20:00*85.893*85.885*85.919*85.879
06/07/2011 15:25:00*85.885*85.88*85.888*85.857
06/07/2011 15:30:00*85.88*85.889*85.908*85.876
06/07/2011 15:35:00*85.889*85.881*85.889*85.855
06/07/2011 15:40:00*85.881*85.828*85.887*85.828
06/07/2011 15:45:00*85.828*85.796*85.837*85.796
06/07/2011 15:50:00*85.796*85.781*85.841*85.75
06/07/2011 15:55:00*85.781*85.758*85.784*85.712
06/07/2011 16:00:00*85.758*85.679*85.803*85.676
06/07/2011 16:05:00*85.679*85.725*85.726*85.624
06/07/2011 16:10:00*85.725*85.692*85.734*85.692
06/07/2011 16:15:00*85.692*85.823*85.825*85.691
06/07/2011 16:20:00*85.823*85.8*85.823*85.8
06/07/2011 16:25:00*85.8*85.78*85.81*85.762
06/07/2011 16:30:00*85.78*85.776*85.804*85.774
06/07/2011 16:35:00*85.776*85.817*85.833*85.776
06/07/2011 16:40:00*85.817*85.777*85.849*85.777
06/07/2011 16:45:00*85.777*85.794*85.797*85.777
06/07/2011 16:50:00*85.794*85.777*85.822*85.777
06/07/2011 16:55:00*85.777*85.803*85.811*85.776
06/07/2011 17:00:00*85.803*85.839*85.858*85.803
