06/05/2011 17:05:00*85.92*85.992*85.992*85.92
06/05/2011 17:10:00*85.992*85.977*86.008*85.977
06/05/2011 17:15:00*85.977*85.879*85.992*85.875
06/05/2011 17:20:00*85.879*85.898*85.91*85.831
06/05/2011 17:25:00*85.898*85.914*85.932*85.86
06/05/2011 17:30:00*85.914*85.969*86.003*85.914
06/05/2011 17:35:00*85.969*86.0*86.008*85.923
06/05/2011 17:40:00*86.0*86.067*86.068*86.0
06/05/2011 17:45:00*86.067*86.066*86.084*86.051
06/05/2011 17:50:00*86.066*86.039*86.143*86.037
06/05/2011 17:55:00*86.039*86.048*86.084*86.039
06/05/2011 18:00:00*86.048*86.093*86.18*86.048
06/05/2011 18:05:00*86.093*86.195*86.241*86.093
06/05/2011 18:10:00*86.195*86.153*86.221*86.153
06/05/2011 18:15:00*86.153*86.156*86.177*86.144
06/05/2011 18:20:00*86.156*86.105*86.156*86.101
06/05/2011 18:25:00*86.105*86.111*86.116*86.096
06/05/2011 18:30:00*86.111*86.132*86.153*86.106
06/05/2011 18:35:00*86.132*86.106*86.132*86.106
06/05/2011 18:40:00*86.106*86.159*86.162*86.102
06/05/2011 18:45:00*86.159*86.168*86.186*86.145
06/05/2011 18:50:00*86.168*86.181*86.181*86.15
06/05/2011 18:55:00*86.181*86.203*86.224*86.162
06/05/2011 19:00:00*86.203*86.206*86.226*86.203
06/05/2011 19:05:00*86.206*86.235*86.265*86.201
06/05/2011 19:10:00*86.235*86.249*86.259*86.229
06/05/2011 19:15:00*86.249*86.273*86.276*86.249
06/05/2011 19:20:00*86.273*86.251*86.273*86.23
06/05/2011 19:25:00*86.251*86.23*86.288*86.229
06/05/2011 19:30:00*86.23*86.206*86.242*86.192
06/05/2011 19:35:00*86.206*86.186*86.23*86.186
06/05/2011 19:40:00*86.186*86.177*86.186*86.149
06/05/2011 19:45:00*86.177*86.227*86.232*86.156
06/05/2011 19:50:00*86.227*86.19*86.232*86.19
06/05/2011 19:55:00*86.19*86.198*86.226*86.19
06/05/2011 20:00:00*86.198*86.268*86.278*86.195
06/05/2011 20:05:00*86.268*86.293*86.293*86.255
06/05/2011 20:10:00*86.293*86.35*86.355*86.293
06/05/2011 20:15:00*86.35*86.369*86.392*86.346
06/05/2011 20:20:00*86.369*86.378*86.409*86.369
06/05/2011 20:25:00*86.378*86.331*86.399*86.331
06/05/2011 20:30:00*86.331*86.365*86.371*86.325
06/05/2011 20:35:00*86.365*86.382*86.424*86.365
06/05/2011 20:40:00*86.382*86.364*86.39*86.355
06/05/2011 20:45:00*86.364*86.399*86.399*86.357
06/05/2011 20:50:00*86.399*86.383*86.399*86.358
06/05/2011 20:55:00*86.383*86.385*86.404*86.377
06/05/2011 21:00:00*86.385*86.245*86.385*86.242
06/05/2011 21:05:00*86.245*86.233*86.259*86.233
06/05/2011 21:10:00*86.233*86.259*86.28*86.232
06/05/2011 21:15:00*86.259*86.186*86.259*86.173
06/05/2011 21:20:00*86.186*86.181*86.191*86.159
06/05/2011 21:25:00*86.181*86.174*86.209*86.17
06/05/2011 21:30:00*86.174*86.173*86.181*86.153
06/05/2011 21:35:00*86.173*86.156*86.177*86.141
06/05/2011 21:40:00*86.156*86.137*86.157*86.087
06/05/2011 21:45:00*86.137*86.138*86.155*86.134
06/05/2011 21:50:00*86.138*86.175*86.194*86.138
06/05/2011 21:55:00*86.175*86.183*86.198*86.172
06/05/2011 22:00:00*86.183*86.223*86.223*86.183
06/05/2011 22:05:00*86.223*86.239*86.246*86.223
06/05/2011 22:10:00*86.239*86.227*86.244*86.227
06/05/2011 22:15:00*86.227*86.184*86.227*86.184
06/05/2011 22:20:00*86.184*86.2*86.2*86.152
06/05/2011 22:25:00*86.2*86.229*86.229*86.194
06/05/2011 22:30:00*86.229*86.213*86.239*86.212
06/05/2011 22:35:00*86.213*86.205*86.213*86.201
06/05/2011 22:40:00*86.205*86.195*86.223*86.194
06/05/2011 22:45:00*86.195*86.213*86.225*86.195
06/05/2011 22:50:00*86.213*86.177*86.224*86.176
06/05/2011 22:55:00*86.177*86.234*86.234*86.177
06/05/2011 23:00:00*86.234*86.255*86.255*86.219
06/05/2011 23:05:00*86.255*86.23*86.282*86.23
06/05/2011 23:10:00*86.23*86.247*86.248*86.221
06/05/2011 23:15:00*86.247*86.254*86.256*86.245
06/05/2011 23:20:00*86.254*86.23*86.254*86.227
06/05/2011 23:25:00*86.23*86.21*86.233*86.209
06/05/2011 23:30:00*86.21*86.219*86.23*86.21
06/05/2011 23:35:00*86.219*86.242*86.252*86.219
06/05/2011 23:40:00*86.242*86.213*86.242*86.208
06/05/2011 23:45:00*86.213*86.185*86.22*86.185
06/05/2011 23:50:00*86.185*86.217*86.225*86.178
06/05/2011 23:55:00*86.217*86.19*86.226*86.19
06/06/2011 00:00:00*86.19*86.194*86.209*86.174
06/06/2011 00:05:00*86.194*86.194*86.223*86.179
06/06/2011 00:10:00*86.194*86.223*86.231*86.193
06/06/2011 00:15:00*86.223*86.236*86.266*86.223
06/06/2011 00:20:00*86.236*86.211*86.239*86.208
06/06/2011 00:25:00*86.211*86.219*86.22*86.203
06/06/2011 00:30:00*86.219*86.253*86.253*86.219
06/06/2011 00:35:00*86.253*86.241*86.253*86.222
06/06/2011 00:40:00*86.241*86.226*86.251*86.226
06/06/2011 00:45:00*86.226*86.24*86.24*86.219
06/06/2011 00:50:00*86.24*86.253*86.263*86.227
06/06/2011 00:55:00*86.253*86.237*86.253*86.221
06/06/2011 01:00:00*86.237*86.242*86.242*86.231
06/06/2011 01:05:00*86.242*86.216*86.242*86.213
06/06/2011 01:10:00*86.216*86.278*86.302*86.216
06/06/2011 01:15:00*86.278*86.251*86.287*86.248
06/06/2011 01:20:00*86.251*86.249*86.263*86.238
06/06/2011 01:25:00*86.249*86.219*86.249*86.215
06/06/2011 01:30:00*86.219*86.209*86.224*86.205
06/06/2011 01:35:00*86.209*86.231*86.233*86.209
06/06/2011 01:40:00*86.231*86.221*86.231*86.212
06/06/2011 01:45:00*86.221*86.241*86.249*86.199
06/06/2011 01:50:00*86.241*86.229*86.241*86.213
06/06/2011 01:55:00*86.229*86.238*86.258*86.218
06/06/2011 02:00:00*86.238*86.264*86.274*86.224
06/06/2011 02:05:00*86.264*86.216*86.264*86.211
06/06/2011 02:10:00*86.216*86.253*86.253*86.2
06/06/2011 02:15:00*86.253*86.259*86.281*86.253
06/06/2011 02:20:00*86.259*86.231*86.283*86.223
06/06/2011 02:25:00*86.231*86.264*86.268*86.231
06/06/2011 02:30:00*86.264*86.239*86.287*86.228
06/06/2011 02:35:00*86.239*86.266*86.266*86.219
06/06/2011 02:40:00*86.266*86.283*86.303*86.26
06/06/2011 02:45:00*86.283*86.275*86.292*86.259
06/06/2011 02:50:00*86.275*86.316*86.332*86.275
06/06/2011 02:55:00*86.316*86.299*86.316*86.278
06/06/2011 03:00:00*86.299*86.312*86.314*86.284
06/06/2011 03:05:00*86.312*86.286*86.312*86.251
06/06/2011 03:10:00*86.286*86.311*86.338*86.239
06/06/2011 03:15:00*86.311*86.309*86.329*86.274
06/06/2011 03:20:00*86.309*86.315*86.356*86.295
06/06/2011 03:25:00*86.315*86.344*86.344*86.285
06/06/2011 03:30:00*86.344*86.312*86.375*86.312
06/06/2011 03:35:00*86.312*86.396*86.41*86.301
06/06/2011 03:40:00*86.396*86.322*86.396*86.319
06/06/2011 03:45:00*86.322*86.319*86.327*86.288
06/06/2011 03:50:00*86.319*86.31*86.323*86.3
06/06/2011 03:55:00*86.31*86.332*86.373*86.306
06/06/2011 04:00:00*86.332*86.273*86.332*86.246
06/06/2011 04:05:00*86.273*86.155*86.273*86.137
06/06/2011 04:10:00*86.155*86.151*86.18*86.141
06/06/2011 04:15:00*86.151*86.165*86.175*86.129
06/06/2011 04:20:00*86.165*86.165*86.165*86.165
06/06/2011 04:25:00*86.165*86.165*86.165*86.165
06/06/2011 04:30:00*86.165*86.165*86.165*86.165
06/06/2011 04:35:00*86.165*86.165*86.165*86.165
06/06/2011 04:40:00*86.165*86.163*86.172*86.163
06/06/2011 04:45:00*86.163*86.233*86.233*86.163
06/06/2011 04:50:00*86.233*86.208*86.235*86.196
06/06/2011 04:55:00*86.208*86.122*86.208*86.108
06/06/2011 05:00:00*86.122*86.029*86.144*86.029
06/06/2011 05:05:00*86.029*86.089*86.09*86.02
06/06/2011 05:10:00*86.089*86.187*86.187*86.089
06/06/2011 05:15:00*86.187*86.122*86.195*86.11
06/06/2011 05:20:00*86.122*86.093*86.122*86.085
06/06/2011 05:25:00*86.093*86.076*86.093*86.061
06/06/2011 05:30:00*86.076*86.064*86.081*86.053
06/06/2011 05:35:00*86.064*86.004*86.064*85.973
06/06/2011 05:40:00*86.004*86.089*86.114*86.004
06/06/2011 05:45:00*86.089*86.106*86.126*86.069
06/06/2011 05:50:00*86.106*86.064*86.109*86.059
06/06/2011 05:55:00*86.064*86.091*86.1*86.028
06/06/2011 06:00:00*86.091*85.997*86.091*85.993
06/06/2011 06:05:00*85.997*85.94*86.057*85.925
06/06/2011 06:10:00*85.94*86.009*86.015*85.927
06/06/2011 06:15:00*86.009*86.019*86.036*85.97
06/06/2011 06:20:00*86.019*86.032*86.034*85.979
06/06/2011 06:25:00*86.032*85.981*86.051*85.981
06/06/2011 06:30:00*85.981*86.003*86.011*85.977
06/06/2011 06:35:00*86.003*85.973*86.003*85.966
06/06/2011 06:40:00*85.973*85.986*85.987*85.935
06/06/2011 06:45:00*85.986*85.955*86.017*85.946
06/06/2011 06:50:00*85.955*85.911*85.955*85.911
06/06/2011 06:55:00*85.911*85.894*85.941*85.894
06/06/2011 07:00:00*85.894*86.016*86.016*85.894
06/06/2011 07:05:00*86.016*86.031*86.035*85.991
06/06/2011 07:10:00*86.031*86.046*86.046*85.997
06/06/2011 07:15:00*86.046*86.0*86.053*85.996
06/06/2011 07:20:00*86.0*85.971*86.009*85.961
06/06/2011 07:25:00*85.971*86.013*86.019*85.946
06/06/2011 07:30:00*86.013*86.018*86.035*85.994
06/06/2011 07:35:00*86.018*86.034*86.035*86.003
06/06/2011 07:40:00*86.034*86.0*86.034*85.997
06/06/2011 07:45:00*86.0*85.99*86.008*85.975
06/06/2011 07:50:00*85.99*85.999*86.015*85.975
06/06/2011 07:55:00*85.999*85.987*86.0*85.969
06/06/2011 08:00:00*85.987*85.977*85.999*85.972
06/06/2011 08:05:00*85.977*86.063*86.063*85.965
06/06/2011 08:10:00*86.063*86.053*86.063*86.014
06/06/2011 08:15:00*86.053*86.058*86.066*86.035
06/06/2011 08:20:00*86.058*86.109*86.11*86.058
06/06/2011 08:25:00*86.109*86.087*86.109*86.071
06/06/2011 08:30:00*86.087*86.185*86.192*86.087
06/06/2011 08:35:00*86.185*86.122*86.185*86.105
06/06/2011 08:40:00*86.122*86.247*86.247*86.122
06/06/2011 08:45:00*86.247*86.196*86.247*86.18
06/06/2011 08:50:00*86.196*86.197*86.218*86.179
06/06/2011 08:55:00*86.197*86.187*86.199*86.166
06/06/2011 09:00:00*86.187*86.122*86.187*86.114
06/06/2011 09:05:00*86.122*86.118*86.145*86.111
06/06/2011 09:10:00*86.118*86.148*86.151*86.107
06/06/2011 09:15:00*86.148*86.17*86.17*86.144
06/06/2011 09:20:00*86.17*86.127*86.17*86.124
06/06/2011 09:25:00*86.127*86.187*86.2*86.127
06/06/2011 09:30:00*86.187*86.211*86.259*86.187
06/06/2011 09:35:00*86.211*86.213*86.261*86.185
06/06/2011 09:40:00*86.213*86.209*86.257*86.209
06/06/2011 09:45:00*86.209*86.179*86.244*86.169
06/06/2011 09:50:00*86.179*86.166*86.181*86.141
06/06/2011 09:55:00*86.166*86.137*86.171*86.131
06/06/2011 10:00:00*86.137*86.145*86.169*86.129
06/06/2011 10:05:00*86.145*86.057*86.156*86.057
06/06/2011 10:10:00*86.057*85.939*86.057*85.939
06/06/2011 10:15:00*85.939*86.031*86.031*85.932
06/06/2011 10:20:00*86.031*85.942*86.036*85.929
06/06/2011 10:25:00*85.942*86.037*86.049*85.923
06/06/2011 10:30:00*86.037*86.044*86.087*86.037
06/06/2011 10:35:00*86.044*86.055*86.067*86.015
06/06/2011 10:40:00*86.055*86.019*86.055*86.005
06/06/2011 10:45:00*86.019*85.997*86.023*85.98
06/06/2011 10:50:00*85.997*85.955*86.004*85.943
06/06/2011 10:55:00*85.955*85.989*86.026*85.955
06/06/2011 11:00:00*85.989*85.995*86.0*85.963
06/06/2011 11:05:00*85.995*86.027*86.027*85.947
06/06/2011 11:10:00*86.027*86.033*86.047*86.016
06/06/2011 11:15:00*86.033*86.091*86.093*86.033
06/06/2011 11:20:00*86.091*86.079*86.128*86.079
06/06/2011 11:25:00*86.079*86.118*86.118*86.079
06/06/2011 11:30:00*86.118*86.132*86.137*86.118
06/06/2011 11:35:00*86.132*86.123*86.159*86.115
06/06/2011 11:40:00*86.123*86.155*86.195*86.123
06/06/2011 11:45:00*86.155*86.097*86.159*86.097
06/06/2011 11:50:00*86.097*86.047*86.1*86.047
06/06/2011 11:55:00*86.047*86.078*86.078*86.023
06/06/2011 12:00:00*86.078*86.1*86.104*86.078
06/06/2011 12:05:00*86.1*86.044*86.1*86.039
06/06/2011 12:10:00*86.044*86.107*86.107*86.024
06/06/2011 12:15:00*86.107*86.069*86.107*86.065
06/06/2011 12:20:00*86.069*86.056*86.077*86.047
06/06/2011 12:25:00*86.056*86.085*86.1*86.051
06/06/2011 12:30:00*86.085*86.11*86.119*86.085
06/06/2011 12:35:00*86.11*86.035*86.11*86.035
06/06/2011 12:40:00*86.035*86.059*86.059*86.019
06/06/2011 12:45:00*86.059*86.029*86.059*85.987
06/06/2011 12:50:00*86.029*85.974*86.029*85.972
06/06/2011 12:55:00*85.974*85.997*85.997*85.968
06/06/2011 13:00:00*85.997*86.028*86.028*85.997
06/06/2011 13:05:00*86.028*85.967*86.037*85.967
06/06/2011 13:10:00*85.967*85.985*86.025*85.966
06/06/2011 13:15:00*85.985*86.04*86.04*85.985
06/06/2011 13:20:00*86.04*86.039*86.104*86.031
06/06/2011 13:25:00*86.039*86.039*86.053*86.019
06/06/2011 13:30:00*86.039*86.008*86.039*86.003
06/06/2011 13:35:00*86.008*85.937*86.015*85.937
06/06/2011 13:40:00*85.937*85.969*85.979*85.933
06/06/2011 13:45:00*85.969*85.952*85.973*85.942
06/06/2011 13:50:00*85.952*85.877*85.952*85.851
06/06/2011 13:55:00*85.877*85.888*85.895*85.854
06/06/2011 14:00:00*85.888*85.842*85.889*85.842
06/06/2011 14:05:00*85.842*85.895*85.907*85.842
06/06/2011 14:10:00*85.895*85.942*85.942*85.853
06/06/2011 14:15:00*85.942*85.881*85.942*85.865
06/06/2011 14:20:00*85.881*85.873*85.881*85.857
06/06/2011 14:25:00*85.873*85.878*85.905*85.868
06/06/2011 14:30:00*85.878*85.855*85.888*85.839
06/06/2011 14:35:00*85.855*85.884*85.89*85.855
06/06/2011 14:40:00*85.884*85.842*85.885*85.833
06/06/2011 14:45:00*85.842*85.863*85.875*85.82
06/06/2011 14:50:00*85.863*85.807*85.881*85.787
06/06/2011 14:55:00*85.807*85.719*85.807*85.719
06/06/2011 15:00:00*85.719*85.742*85.742*85.669
06/06/2011 15:05:00*85.742*85.753*85.803*85.732
06/06/2011 15:10:00*85.753*85.67*85.754*85.664
06/06/2011 15:15:00*85.67*85.632*85.67*85.589
06/06/2011 15:20:00*85.632*85.686*85.686*85.602
06/06/2011 15:25:00*85.686*85.741*85.741*85.654
06/06/2011 15:30:00*85.741*85.726*85.759*85.709
06/06/2011 15:35:00*85.726*85.871*85.877*85.704
06/06/2011 15:40:00*85.871*85.796*85.874*85.796
06/06/2011 15:45:00*85.796*85.81*85.847*85.796
06/06/2011 15:50:00*85.81*85.779*85.816*85.778
06/06/2011 15:55:00*85.779*85.705*85.78*85.705
06/06/2011 16:00:00*85.705*85.708*85.749*85.7
06/06/2011 16:05:00*85.708*85.731*85.736*85.707
06/06/2011 16:10:00*85.731*85.768*85.774*85.731
06/06/2011 16:15:00*85.768*85.761*85.773*85.743
06/06/2011 16:20:00*85.761*85.782*85.804*85.761
06/06/2011 16:25:00*85.782*85.807*85.807*85.779
06/06/2011 16:30:00*85.807*85.824*85.824*85.775
06/06/2011 16:35:00*85.824*85.83*85.837*85.793
06/06/2011 16:40:00*85.83*85.825*85.83*85.814
06/06/2011 16:45:00*85.825*85.793*85.825*85.791
06/06/2011 16:50:00*85.793*85.757*85.793*85.74
06/06/2011 16:55:00*85.757*85.798*85.798*85.757
06/06/2011 17:00:00*85.798*85.786*85.825*85.786
