06/02/2011 17:05:00*86.281*86.267*86.281*86.252
06/02/2011 17:10:00*86.267*86.28*86.28*86.264
06/02/2011 17:15:00*86.28*86.292*86.316*86.271
06/02/2011 17:20:00*86.292*86.315*86.336*86.292
06/02/2011 17:25:00*86.315*86.302*86.318*86.302
06/02/2011 17:30:00*86.302*86.293*86.304*86.293
06/02/2011 17:35:00*86.293*86.287*86.293*86.282
06/02/2011 17:40:00*86.287*86.349*86.349*86.287
06/02/2011 17:45:00*86.349*86.345*86.353*86.34
06/02/2011 17:50:00*86.345*86.333*86.345*86.321
06/02/2011 17:55:00*86.333*86.362*86.375*86.333
06/02/2011 18:00:00*86.362*86.388*86.395*86.359
06/02/2011 18:05:00*86.388*86.405*86.447*86.388
06/02/2011 18:10:00*86.405*86.367*86.405*86.363
06/02/2011 18:15:00*86.367*86.362*86.367*86.361
06/02/2011 18:20:00*86.362*86.33*86.363*86.328
06/02/2011 18:25:00*86.33*86.316*86.33*86.314
06/02/2011 18:30:00*86.316*86.32*86.334*86.314
06/02/2011 18:35:00*86.32*86.326*86.327*86.317
06/02/2011 18:40:00*86.326*86.324*86.351*86.314
06/02/2011 18:45:00*86.324*86.351*86.357*86.324
06/02/2011 18:50:00*86.351*86.372*86.395*86.338
06/02/2011 18:55:00*86.372*86.399*86.399*86.371
06/02/2011 19:00:00*86.399*86.377*86.423*86.364
06/02/2011 19:05:00*86.377*86.417*86.434*86.375
06/02/2011 19:10:00*86.417*86.416*86.441*86.41
06/02/2011 19:15:00*86.416*86.399*86.423*86.393
06/02/2011 19:20:00*86.399*86.378*86.399*86.367
06/02/2011 19:25:00*86.378*86.446*86.45*86.374
06/02/2011 19:30:00*86.446*86.392*86.451*86.392
06/02/2011 19:35:00*86.392*86.446*86.446*86.376
06/02/2011 19:40:00*86.446*86.431*86.464*86.429
06/02/2011 19:45:00*86.431*86.449*86.449*86.408
06/02/2011 19:50:00*86.449*86.425*86.456*86.421
06/02/2011 19:55:00*86.425*86.405*86.432*86.397
06/02/2011 20:00:00*86.405*86.407*86.416*86.384
06/02/2011 20:05:00*86.407*86.341*86.407*86.326
06/02/2011 20:10:00*86.341*86.374*86.374*86.335
06/02/2011 20:15:00*86.374*86.445*86.449*86.357
06/02/2011 20:20:00*86.445*86.448*86.495*86.433
06/02/2011 20:25:00*86.448*86.459*86.479*86.437
06/02/2011 20:30:00*86.459*86.457*86.484*86.449
06/02/2011 20:35:00*86.457*86.533*86.557*86.457
06/02/2011 20:40:00*86.533*86.552*86.556*86.518
06/02/2011 20:45:00*86.547*86.563*86.576*86.547
06/02/2011 20:50:00*86.563*86.446*86.563*86.432
06/02/2011 20:55:00*86.446*86.425*86.478*86.402
06/02/2011 21:00:00*86.425*86.437*86.483*86.425
06/02/2011 21:05:00*86.437*86.357*86.458*86.357
06/02/2011 21:10:00*86.357*86.245*86.357*86.245
06/02/2011 21:15:00*86.245*86.317*86.318*86.218
06/02/2011 21:20:00*86.317*86.242*86.321*86.242
06/02/2011 21:25:00*86.242*86.28*86.289*86.226
06/02/2011 21:30:00*86.28*86.213*86.312*86.213
06/02/2011 21:35:00*86.213*86.224*86.237*86.181
06/02/2011 21:40:00*86.224*86.164*86.228*86.164
06/02/2011 21:45:00*86.164*86.189*86.196*86.162
06/02/2011 21:50:00*86.189*86.252*86.256*86.186
06/02/2011 21:55:00*86.252*86.274*86.28*86.241
06/02/2011 22:00:00*86.274*86.301*86.302*86.25
06/02/2011 22:05:00*86.301*86.27*86.301*86.25
06/02/2011 22:10:00*86.27*86.222*86.295*86.215
06/02/2011 22:15:00*86.222*86.171*86.235*86.171
06/02/2011 22:20:00*86.171*86.187*86.19*86.16
06/02/2011 22:25:00*86.187*86.183*86.196*86.175
06/02/2011 22:30:00*86.183*86.19*86.199*86.169
06/02/2011 22:35:00*86.19*86.172*86.198*86.169
06/02/2011 22:40:00*86.172*86.12*86.182*86.118
06/02/2011 22:45:00*86.12*86.119*86.14*86.106
06/02/2011 22:50:00*86.119*86.141*86.142*86.116
06/02/2011 22:55:00*86.141*86.111*86.141*86.089
06/02/2011 23:00:00*86.111*86.134*86.158*86.104
06/02/2011 23:05:00*86.134*86.139*86.15*86.125
06/02/2011 23:10:00*86.139*86.135*86.155*86.131
06/02/2011 23:15:00*86.135*86.186*86.193*86.135
06/02/2011 23:20:00*86.186*86.14*86.202*86.137
06/02/2011 23:25:00*86.14*86.162*86.175*86.135
06/02/2011 23:30:00*86.162*86.202*86.21*86.162
06/02/2011 23:35:00*86.202*86.211*86.211*86.188
06/02/2011 23:40:00*86.211*86.212*86.223*86.208
06/02/2011 23:45:00*86.212*86.218*86.218*86.202
06/02/2011 23:50:00*86.218*86.209*86.231*86.209
06/02/2011 23:55:00*86.209*86.198*86.217*86.198
06/03/2011 00:00:00*86.198*86.183*86.199*86.183
06/03/2011 00:05:00*86.183*86.19*86.194*86.169
06/03/2011 00:10:00*86.19*86.172*86.199*86.171
06/03/2011 00:15:00*86.172*86.19*86.193*86.164
06/03/2011 00:20:00*86.19*86.214*86.22*86.19
06/03/2011 00:25:00*86.214*86.202*86.218*86.201
06/03/2011 00:30:00*86.202*86.195*86.202*86.154
06/03/2011 00:35:00*86.195*86.145*86.195*86.145
06/03/2011 00:40:00*86.145*86.173*86.173*86.128
06/03/2011 00:45:00*86.173*86.177*86.194*86.173
06/03/2011 00:50:00*86.177*86.146*86.177*86.13
06/03/2011 00:55:00*86.146*86.176*86.19*86.12
06/03/2011 01:00:00*86.176*86.185*86.201*86.163
06/03/2011 01:05:00*86.185*86.153*86.196*86.134
06/03/2011 01:10:00*86.153*86.143*86.153*86.127
06/03/2011 01:15:00*86.143*86.142*86.189*86.14
06/03/2011 01:20:00*86.142*86.142*86.153*86.115
06/03/2011 01:25:00*86.142*86.125*86.148*86.094
06/03/2011 01:30:00*86.125*86.163*86.163*86.122
06/03/2011 01:35:00*86.163*86.19*86.199*86.137
06/03/2011 01:40:00*86.19*86.211*86.226*86.19
06/03/2011 01:45:00*86.211*86.172*86.218*86.172
06/03/2011 01:50:00*86.172*86.139*86.172*86.131
06/03/2011 01:55:00*86.139*86.082*86.14*86.082
06/03/2011 02:00:00*86.082*86.06*86.082*86.03
06/03/2011 02:05:00*86.06*86.036*86.06*86.031
06/03/2011 02:10:00*86.036*86.044*86.045*85.992
06/03/2011 02:15:00*86.044*86.053*86.057*86.009
06/03/2011 02:20:00*86.053*86.049*86.053*86.02
06/03/2011 02:25:00*86.049*86.077*86.123*86.049
06/03/2011 02:30:00*86.077*86.093*86.109*86.067
06/03/2011 02:35:00*86.093*86.037*86.093*86.037
06/03/2011 02:40:00*86.037*86.078*86.078*86.021
06/03/2011 02:45:00*86.078*86.075*86.122*86.072
06/03/2011 02:50:00*86.075*86.067*86.098*85.993
06/03/2011 02:55:00*86.067*86.101*86.103*86.061
06/03/2011 03:00:00*86.101*86.123*86.123*86.086
06/03/2011 03:05:00*86.123*86.059*86.129*86.032
06/03/2011 03:10:00*86.059*86.055*86.071*85.983
06/03/2011 03:15:00*86.055*85.989*86.059*85.985
06/03/2011 03:20:00*85.989*85.977*86.013*85.967
06/03/2011 03:25:00*85.977*85.969*85.977*85.927
06/03/2011 03:30:00*85.969*85.952*85.995*85.952
06/03/2011 03:35:00*85.952*85.993*85.997*85.935
06/03/2011 03:40:00*85.993*85.945*85.993*85.93
06/03/2011 03:45:00*85.945*85.95*85.97*85.908
06/03/2011 03:50:00*85.95*85.972*85.987*85.915
06/03/2011 03:55:00*85.972*85.942*85.978*85.934
06/03/2011 04:00:00*85.942*85.993*85.997*85.934
06/03/2011 04:05:00*85.993*85.985*85.993*85.959
06/03/2011 04:10:00*85.985*85.977*86.001*85.963
06/03/2011 04:15:00*85.977*86.014*86.015*85.972
06/03/2011 04:20:00*86.014*86.007*86.047*85.997
06/03/2011 04:25:00*86.007*85.981*86.015*85.981
06/03/2011 04:30:00*85.981*85.997*86.0*85.978
06/03/2011 04:35:00*85.997*86.043*86.043*85.969
06/03/2011 04:40:00*86.043*85.996*86.049*85.995
06/03/2011 04:45:00*85.996*85.969*86.021*85.96
06/03/2011 04:50:00*85.969*86.017*86.025*85.969
06/03/2011 04:55:00*86.017*85.984*86.017*85.958
06/03/2011 05:00:00*85.984*85.963*86.015*85.963
06/03/2011 05:05:00*85.963*85.954*85.971*85.933
06/03/2011 05:10:00*85.954*85.994*86.017*85.954
06/03/2011 05:15:00*85.994*85.98*86.002*85.978
06/03/2011 05:20:00*85.98*85.971*86.011*85.967
06/03/2011 05:25:00*85.971*85.965*86.0*85.965
06/03/2011 05:30:00*85.965*85.926*85.965*85.925
06/03/2011 05:35:00*85.926*85.959*85.988*85.926
06/03/2011 05:40:00*85.959*85.967*85.994*85.955
06/03/2011 05:45:00*85.967*85.936*85.973*85.933
06/03/2011 05:50:00*85.936*85.881*85.937*85.881
06/03/2011 05:55:00*85.881*85.874*85.918*85.872
06/03/2011 06:00:00*85.874*85.902*85.908*85.869
06/03/2011 06:05:00*85.902*85.871*85.902*85.851
06/03/2011 06:10:00*85.871*85.842*85.871*85.811
06/03/2011 06:15:00*85.842*85.816*85.847*85.807
06/03/2011 06:20:00*85.816*85.803*85.844*85.802
06/03/2011 06:25:00*85.803*85.841*85.843*85.795
06/03/2011 06:30:00*85.841*85.863*85.863*85.827
06/03/2011 06:35:00*85.863*85.903*85.906*85.855
06/03/2011 06:40:00*85.903*85.871*85.903*85.837
06/03/2011 06:45:00*85.871*85.803*85.879*85.796
06/03/2011 06:50:00*85.803*85.819*85.819*85.788
06/03/2011 06:55:00*85.819*85.846*85.846*85.759
06/03/2011 07:00:00*85.846*85.847*85.891*85.846
06/03/2011 07:05:00*85.847*85.837*85.85*85.828
06/03/2011 07:10:00*85.837*85.879*85.914*85.83
06/03/2011 07:15:00*85.879*85.917*85.921*85.879
06/03/2011 07:20:00*85.917*85.894*85.935*85.894
06/03/2011 07:25:00*85.894*85.919*85.929*85.894
06/03/2011 07:30:00*85.919*85.939*85.95*85.911
06/03/2011 07:35:00*85.939*85.939*85.961*85.909
06/03/2011 07:40:00*85.939*85.964*85.985*85.937
06/03/2011 07:45:00*85.964*86.017*86.033*85.959
06/03/2011 07:50:00*86.017*85.987*86.017*85.979
06/03/2011 07:55:00*85.987*85.987*85.995*85.953
06/03/2011 08:00:00*85.987*85.97*86.005*85.963
06/03/2011 08:05:00*85.97*85.911*85.971*85.909
06/03/2011 08:10:00*85.911*85.953*85.974*85.895
06/03/2011 08:15:00*85.953*85.978*85.99*85.951
06/03/2011 08:20:00*85.978*85.976*85.995*85.961
06/03/2011 08:25:00*85.976*85.997*86.029*85.976
06/03/2011 08:30:00*85.997*85.929*86.022*85.929
06/03/2011 08:35:00*85.929*85.119*85.929*85.119
06/03/2011 08:40:00*85.119*84.992*85.119*84.974
06/03/2011 08:45:00*84.992*85.121*85.153*84.992
06/03/2011 08:50:00*85.121*85.053*85.121*84.981
06/03/2011 08:55:00*85.053*85.104*85.119*85.047
06/03/2011 09:00:00*85.104*85.176*85.207*85.071
06/03/2011 09:05:00*85.176*85.163*85.24*85.111
06/03/2011 09:10:00*85.163*85.296*85.296*85.147
06/03/2011 09:15:00*85.296*85.268*85.32*85.243
06/03/2011 09:20:00*85.268*85.158*85.268*85.158
06/03/2011 09:25:00*85.158*85.249*85.249*85.158
06/03/2011 09:30:00*85.249*85.227*85.267*85.199
06/03/2011 09:35:00*85.227*85.308*85.308*85.22
06/03/2011 09:40:00*85.308*85.385*85.388*85.308
06/03/2011 09:45:00*85.385*85.471*85.471*85.369
06/03/2011 09:50:00*85.471*85.507*85.568*85.463
06/03/2011 09:55:00*85.507*85.41*85.507*85.396
06/03/2011 10:00:00*85.41*85.44*85.449*85.379
06/03/2011 10:05:00*85.44*85.766*85.774*85.44
06/03/2011 10:10:00*85.766*85.776*85.824*85.707
06/03/2011 10:15:00*85.776*85.791*85.916*85.776
06/03/2011 10:20:00*85.791*85.877*85.941*85.775
06/03/2011 10:25:00*85.877*85.906*85.906*85.825
06/03/2011 10:30:00*85.906*86.119*86.132*85.869
06/03/2011 10:35:00*86.119*86.155*86.214*86.119
06/03/2011 10:40:00*86.155*86.197*86.197*86.064
06/03/2011 10:45:00*86.197*86.237*86.253*86.125
06/03/2011 10:50:00*86.237*86.161*86.272*86.161
06/03/2011 10:55:00*86.161*86.015*86.161*86.015
06/03/2011 11:00:00*86.015*86.087*86.104*86.015
06/03/2011 11:05:00*86.087*86.139*86.139*86.087
06/03/2011 11:10:00*86.139*85.995*86.144*85.984
06/03/2011 11:15:00*85.995*85.975*86.005*85.951
06/03/2011 11:20:00*85.975*86.009*86.015*85.957
06/03/2011 11:25:00*86.009*86.084*86.149*86.001
06/03/2011 11:30:00*86.084*86.017*86.099*85.973
06/03/2011 11:35:00*86.017*85.982*86.093*85.982
06/03/2011 11:40:00*85.982*85.943*85.987*85.943
06/03/2011 11:45:00*85.943*85.952*85.982*85.89
06/03/2011 11:50:00*85.952*86.014*86.014*85.937
06/03/2011 11:55:00*86.014*86.057*86.065*85.999
06/03/2011 12:00:00*86.057*86.101*86.101*86.053
06/03/2011 12:05:00*86.101*86.044*86.149*86.044
06/03/2011 12:10:00*86.044*86.053*86.079*86.035
06/03/2011 12:15:00*86.053*86.077*86.088*86.017
06/03/2011 12:20:00*86.077*86.119*86.119*86.052
06/03/2011 12:25:00*86.119*86.225*86.264*86.116
06/03/2011 12:30:00*86.225*86.181*86.225*86.172
06/03/2011 12:35:00*86.181*86.207*86.213*86.167
06/03/2011 12:40:00*86.207*86.217*86.241*86.171
06/03/2011 12:45:00*86.217*86.283*86.286*86.215
06/03/2011 12:50:00*86.283*86.461*86.461*86.283
06/03/2011 12:55:00*86.461*86.412*86.486*86.404
06/03/2011 13:00:00*86.412*86.363*86.412*86.309
06/03/2011 13:05:00*86.363*86.359*86.363*86.325
06/03/2011 13:10:00*86.359*86.369*86.381*86.356
06/03/2011 13:15:00*86.369*86.316*86.374*86.312
06/03/2011 13:20:00*86.316*86.327*86.348*86.316
06/03/2011 13:25:00*86.327*86.292*86.327*86.287
06/03/2011 13:30:00*86.292*86.269*86.292*86.248
06/03/2011 13:35:00*86.269*86.237*86.282*86.206
06/03/2011 13:40:00*86.237*86.284*86.284*86.237
06/03/2011 13:45:00*86.284*86.337*86.339*86.278
06/03/2011 13:50:00*86.337*86.401*86.406*86.336
06/03/2011 13:55:00*86.401*86.375*86.401*86.373
06/03/2011 14:00:00*86.375*86.321*86.378*86.315
06/03/2011 14:05:00*86.321*86.209*86.321*86.177
06/03/2011 14:10:00*86.209*86.182*86.221*86.182
06/03/2011 14:15:00*86.182*86.185*86.221*86.182
06/03/2011 14:20:00*86.185*86.247*86.247*86.185
06/03/2011 14:25:00*86.247*86.233*86.277*86.229
06/03/2011 14:30:00*86.233*86.267*86.339*86.233
06/03/2011 14:35:00*86.267*86.203*86.291*86.155
06/03/2011 14:40:00*86.203*86.176*86.219*86.151
06/03/2011 14:45:00*86.176*86.182*86.223*86.176
06/03/2011 14:50:00*86.182*86.197*86.208*86.179
06/03/2011 14:55:00*86.197*86.181*86.216*86.171
06/03/2011 15:00:00*86.181*86.1*86.199*86.1
06/03/2011 15:05:00*86.1*86.098*86.122*86.078
06/03/2011 15:10:00*86.098*86.011*86.098*85.995
06/03/2011 15:15:00*86.011*86.0*86.022*85.949
06/03/2011 15:20:00*86.0*85.97*86.025*85.97
06/03/2011 15:25:00*85.97*86.068*86.068*85.97
06/03/2011 15:30:00*86.068*86.05*86.07*86.029
06/03/2011 15:35:00*86.05*86.093*86.11*86.049
06/03/2011 15:40:00*86.093*86.094*86.095*86.053
06/03/2011 15:45:00*86.094*86.099*86.139*86.08
06/03/2011 15:50:00*86.099*86.046*86.099*86.04
06/03/2011 15:55:00*86.046*85.997*86.046*85.993
06/03/2011 16:00:00*85.997*86.02*86.032*85.997
06/03/2011 16:05:00*86.02*85.982*86.02*85.966
