05/29/2011 15:15:00*86.569*86.599*86.601*86.569
05/29/2011 15:20:00*86.599*86.622*86.622*86.597
05/29/2011 15:50:00*86.609*86.569*86.615*86.559
05/29/2011 15:55:00*86.569*86.579*86.589*86.549
05/29/2011 16:10:00*86.582*86.593*86.593*86.582
05/29/2011 16:25:00*86.556*86.572*86.572*86.556
05/29/2011 16:35:00*86.576*86.56*86.599*86.56
05/29/2011 16:40:00*86.56*86.559*86.579*86.519
05/29/2011 16:45:00*86.559*86.559*86.569*86.559
05/29/2011 16:50:00*86.559*86.579*86.579*86.559
