05/22/2011 17:05:00*87.149*87.149*87.149*87.149
05/22/2011 17:10:00*87.149*86.955*87.149*86.954
05/22/2011 17:15:00*86.955*86.947*86.963*86.937
05/22/2011 17:20:00*86.947*86.945*86.97*86.927
05/22/2011 17:25:00*86.945*87.062*87.075*86.945
05/22/2011 17:30:00*87.062*87.048*87.076*87.038
05/22/2011 17:35:00*87.048*87.072*87.072*87.035
05/22/2011 17:40:00*87.072*87.097*87.101*87.039
05/22/2011 17:45:00*87.097*87.074*87.104*87.054
05/22/2011 17:50:00*87.074*87.024*87.102*87.024
05/22/2011 17:55:00*87.024*87.077*87.077*87.024
05/22/2011 18:00:00*87.077*87.063*87.077*87.055
05/22/2011 18:05:00*87.063*87.003*87.063*86.99
05/22/2011 18:10:00*87.003*86.906*87.003*86.835
05/22/2011 18:15:00*86.906*86.924*86.941*86.894
05/22/2011 18:20:00*86.924*86.861*86.932*86.861
05/22/2011 18:25:00*86.861*86.85*86.861*86.827
05/22/2011 18:30:00*86.85*86.859*86.904*86.839
05/22/2011 18:35:00*86.859*86.975*86.988*86.859
05/22/2011 18:40:00*86.975*86.874*86.986*86.874
05/22/2011 18:45:00*86.874*86.876*86.89*86.86
05/22/2011 18:50:00*86.876*86.895*86.903*86.87
05/22/2011 18:55:00*86.895*86.834*86.903*86.834
05/22/2011 19:00:00*86.834*86.838*86.848*86.829
05/22/2011 19:05:00*86.838*86.841*86.853*86.812
05/22/2011 19:10:00*86.841*86.866*86.866*86.834
05/22/2011 19:15:00*86.866*86.835*86.866*86.82
05/22/2011 19:20:00*86.835*86.761*86.835*86.755
05/22/2011 19:25:00*86.761*86.793*86.812*86.756
05/22/2011 19:30:00*86.793*86.773*86.799*86.73
05/22/2011 19:35:00*86.773*86.725*86.782*86.696
05/22/2011 19:40:00*86.725*86.8*86.822*86.723
05/22/2011 19:45:00*86.8*86.779*86.802*86.763
05/22/2011 19:50:00*86.779*86.773*86.781*86.761
05/22/2011 19:55:00*86.773*86.793*86.793*86.744
05/22/2011 20:00:00*86.793*86.822*86.845*86.781
05/22/2011 20:05:00*86.822*86.903*86.903*86.818
05/22/2011 20:10:00*86.903*86.914*86.914*86.846
05/22/2011 20:15:00*86.914*86.851*86.914*86.843
05/22/2011 20:20:00*86.851*86.868*86.868*86.828
05/22/2011 20:25:00*86.868*86.89*86.896*86.856
05/22/2011 20:30:00*86.89*86.832*86.891*86.832
05/22/2011 20:35:00*86.832*86.791*86.834*86.784
05/22/2011 20:40:00*86.791*86.784*86.801*86.748
05/22/2011 20:45:00*86.784*86.759*86.785*86.732
05/22/2011 20:50:00*86.759*86.822*86.824*86.759
05/22/2011 20:55:00*86.822*86.892*86.899*86.822
05/22/2011 21:00:00*86.892*86.873*86.941*86.873
05/22/2011 21:05:00*86.873*86.789*86.873*86.779
05/22/2011 21:10:00*86.789*86.769*86.814*86.763
05/22/2011 21:15:00*86.769*86.763*86.81*86.762
05/22/2011 21:20:00*86.763*86.774*86.82*86.754
05/22/2011 21:25:00*86.774*86.803*86.817*86.774
05/22/2011 21:30:00*86.803*86.775*86.823*86.775
05/22/2011 21:35:00*86.775*86.899*86.905*86.775
05/22/2011 21:40:00*86.899*86.898*86.903*86.874
05/22/2011 21:45:00*86.898*86.872*86.911*86.872
05/22/2011 21:50:00*86.872*86.872*86.872*86.84
05/22/2011 21:55:00*86.872*86.84*86.874*86.839
05/22/2011 22:00:00*86.84*86.832*86.865*86.808
05/22/2011 22:05:00*86.832*86.848*86.869*86.828
05/22/2011 22:10:00*86.848*86.844*86.885*86.844
05/22/2011 22:15:00*86.844*86.885*86.885*86.835
05/22/2011 22:20:00*86.885*86.869*86.9*86.869
05/22/2011 22:25:00*86.869*86.876*86.9*86.865
05/22/2011 22:30:00*86.876*86.827*86.88*86.818
05/22/2011 22:35:00*86.827*86.789*86.832*86.776
05/22/2011 22:40:00*86.789*86.775*86.801*86.739
05/22/2011 22:45:00*86.775*86.769*86.775*86.739
05/22/2011 22:50:00*86.769*86.696*86.769*86.695
05/22/2011 22:55:00*86.696*86.713*86.748*86.696
05/22/2011 23:00:00*86.713*86.699*86.725*86.695
05/22/2011 23:05:00*86.699*86.722*86.734*86.699
05/22/2011 23:10:00*86.722*86.724*86.73*86.711
05/22/2011 23:15:00*86.724*86.735*86.743*86.711
05/22/2011 23:20:00*86.735*86.741*86.754*86.716
05/22/2011 23:25:00*86.741*86.702*86.749*86.699
05/22/2011 23:30:00*86.702*86.679*86.708*86.679
05/22/2011 23:35:00*86.679*86.679*86.685*86.665
05/22/2011 23:40:00*86.679*86.696*86.711*86.67
05/22/2011 23:45:00*86.696*86.681*86.702*86.649
05/22/2011 23:50:00*86.681*86.69*86.739*86.678
05/22/2011 23:55:00*86.69*86.614*86.69*86.611
05/23/2011 00:00:00*86.614*86.604*86.614*86.584
05/23/2011 00:05:00*86.604*86.63*86.645*86.601
05/23/2011 00:10:00*86.63*86.643*86.662*86.63
05/23/2011 00:15:00*86.643*86.608*86.643*86.608
05/23/2011 00:20:00*86.608*86.594*86.623*86.594
05/23/2011 00:25:00*86.594*86.56*86.616*86.553
05/23/2011 00:30:00*86.56*86.527*86.568*86.518
05/23/2011 00:35:00*86.527*86.562*86.562*86.527
05/23/2011 00:40:00*86.562*86.524*86.562*86.512
05/23/2011 00:45:00*86.524*86.561*86.561*86.523
05/23/2011 00:50:00*86.561*86.549*86.572*86.543
05/23/2011 00:55:00*86.549*86.588*86.588*86.548
05/23/2011 01:00:00*86.588*86.578*86.599*86.567
05/23/2011 01:05:00*86.578*86.601*86.611*86.578
05/23/2011 01:10:00*86.601*86.653*86.653*86.596
05/23/2011 01:15:00*86.653*86.635*86.663*86.629
05/23/2011 01:20:00*86.635*86.633*86.642*86.599
05/23/2011 01:25:00*86.633*86.626*86.633*86.604
05/23/2011 01:30:00*86.626*86.581*86.626*86.579
05/23/2011 01:35:00*86.581*86.565*86.593*86.529
05/23/2011 01:40:00*86.565*86.566*86.578*86.548
05/23/2011 01:45:00*86.566*86.59*86.59*86.534
05/23/2011 01:50:00*86.59*86.499*86.59*86.469
05/23/2011 01:55:00*86.499*86.564*86.582*86.495
05/23/2011 02:00:00*86.564*86.536*86.564*86.509
05/23/2011 02:05:00*86.536*86.471*86.537*86.447
05/23/2011 02:10:00*86.471*86.483*86.541*86.471
05/23/2011 02:15:00*86.483*86.385*86.496*86.347
05/23/2011 02:20:00*86.385*86.301*86.409*86.301
05/23/2011 02:25:00*86.301*86.287*86.358*86.287
05/23/2011 02:30:00*86.287*86.351*86.351*86.26
05/23/2011 02:35:00*86.351*86.36*86.388*86.313
05/23/2011 02:40:00*86.36*86.28*86.36*86.28
05/23/2011 02:45:00*86.28*86.358*86.402*86.28
05/23/2011 02:50:00*86.358*86.311*86.379*86.305
05/23/2011 02:55:00*86.311*86.209*86.314*86.15
05/23/2011 03:00:00*86.209*86.108*86.209*86.108
05/23/2011 03:05:00*86.108*86.126*86.132*86.059
05/23/2011 03:10:00*86.126*86.225*86.235*86.105
05/23/2011 03:15:00*86.225*86.081*86.225*86.075
05/23/2011 03:20:00*86.081*85.991*86.082*85.991
05/23/2011 03:25:00*85.991*86.073*86.073*85.969
05/23/2011 03:30:00*86.073*85.941*86.073*85.941
05/23/2011 03:35:00*85.941*85.804*85.956*85.802
05/23/2011 03:40:00*85.804*85.803*85.856*85.76
05/23/2011 03:45:00*85.803*85.886*85.886*85.708
05/23/2011 03:50:00*85.886*85.916*85.916*85.853
05/23/2011 03:55:00*85.916*86.013*86.058*85.916
05/23/2011 04:00:00*86.013*85.944*86.013*85.916
05/23/2011 04:05:00*85.944*86.021*86.023*85.944
05/23/2011 04:10:00*86.021*86.069*86.093*86.002
05/23/2011 04:15:00*86.069*86.1*86.1*86.033
05/23/2011 04:20:00*86.1*86.031*86.122*86.022
05/23/2011 04:25:00*86.031*86.022*86.053*86.022
05/23/2011 04:30:00*86.022*85.993*86.037*85.939
05/23/2011 04:35:00*85.993*86.006*86.077*85.974
05/23/2011 04:40:00*86.006*86.009*86.032*85.987
05/23/2011 04:45:00*86.009*85.994*86.009*85.959
05/23/2011 04:50:00*85.994*85.939*86.025*85.939
05/23/2011 04:55:00*85.939*85.959*85.959*85.875
05/23/2011 05:00:00*85.959*85.896*85.98*85.896
05/23/2011 05:05:00*85.896*85.899*85.945*85.875
05/23/2011 05:10:00*85.899*85.849*85.911*85.819
05/23/2011 05:15:00*85.849*85.727*85.862*85.709
05/23/2011 05:20:00*85.727*85.705*85.788*85.705
05/23/2011 05:25:00*85.705*85.731*85.753*85.696
05/23/2011 05:30:00*85.731*85.774*85.797*85.723
05/23/2011 05:35:00*85.774*85.825*85.825*85.728
05/23/2011 05:40:00*85.825*85.791*85.895*85.781
05/23/2011 05:45:00*85.791*85.837*85.837*85.755
05/23/2011 05:50:00*85.837*85.965*85.971*85.837
05/23/2011 05:55:00*85.965*85.984*85.984*85.924
05/23/2011 06:00:00*85.984*85.946*86.007*85.935
05/23/2011 06:05:00*85.946*85.952*85.985*85.897
05/23/2011 06:10:00*85.952*85.933*85.979*85.909
05/23/2011 06:15:00*85.933*86.002*86.028*85.933
05/23/2011 06:20:00*86.002*86.075*86.088*85.981
05/23/2011 06:25:00*86.075*86.036*86.075*86.017
05/23/2011 06:30:00*86.036*86.063*86.121*86.034
05/23/2011 06:35:00*86.063*85.998*86.077*85.99
05/23/2011 06:40:00*85.998*86.089*86.089*85.998
05/23/2011 06:45:00*86.089*86.076*86.118*86.059
05/23/2011 06:50:00*86.076*86.116*86.116*86.076
05/23/2011 06:55:00*86.116*86.081*86.16*86.069
05/23/2011 07:00:00*86.081*86.103*86.113*86.081
05/23/2011 07:05:00*86.103*86.008*86.115*86.008
05/23/2011 07:10:00*86.008*86.06*86.064*85.961
05/23/2011 07:15:00*86.06*86.066*86.084*86.04
05/23/2011 07:20:00*86.066*86.102*86.131*86.064
05/23/2011 07:25:00*86.102*86.046*86.12*86.035
05/23/2011 07:30:00*86.046*86.055*86.067*86.03
05/23/2011 07:35:00*86.055*86.143*86.178*86.049
05/23/2011 07:40:00*86.143*86.168*86.169*86.119
05/23/2011 07:45:00*86.168*86.184*86.193*86.127
05/23/2011 07:50:00*86.184*86.205*86.227*86.169
05/23/2011 07:55:00*86.205*86.139*86.207*86.139
05/23/2011 08:00:00*86.139*86.188*86.188*86.108
05/23/2011 08:05:00*86.188*86.146*86.218*86.146
05/23/2011 08:10:00*86.146*86.095*86.166*86.095
05/23/2011 08:15:00*86.095*86.02*86.095*86.019
05/23/2011 08:20:00*86.02*85.885*86.02*85.825
05/23/2011 08:25:00*85.885*85.935*85.952*85.885
05/23/2011 08:30:00*85.935*86.031*86.037*85.935
05/23/2011 08:35:00*86.031*85.974*86.031*85.894
05/23/2011 08:40:00*85.974*85.977*86.002*85.938
05/23/2011 08:45:00*85.977*85.99*86.014*85.952
05/23/2011 08:50:00*85.99*85.973*86.043*85.954
05/23/2011 08:55:00*85.973*86.005*86.031*85.954
05/23/2011 09:00:00*86.005*85.999*86.015*85.966
05/23/2011 09:05:00*85.999*85.955*86.012*85.955
05/23/2011 09:10:00*85.955*85.949*85.979*85.948
05/23/2011 09:15:00*85.949*85.963*85.979*85.928
05/23/2011 09:20:00*85.963*85.955*86.014*85.945
05/23/2011 09:25:00*85.955*86.0*86.0*85.932
05/23/2011 09:30:00*86.0*85.929*86.0*85.915
05/23/2011 09:35:00*85.929*85.867*85.929*85.859
05/23/2011 09:40:00*85.867*85.997*85.997*85.865
05/23/2011 09:45:00*85.997*85.971*86.014*85.913
05/23/2011 09:50:00*85.971*86.107*86.107*85.969
05/23/2011 09:55:00*86.107*86.057*86.122*86.037
05/23/2011 10:00:00*86.057*86.056*86.107*86.041
05/23/2011 10:05:00*86.056*86.046*86.056*86.015
05/23/2011 10:10:00*86.046*86.1*86.171*86.046
05/23/2011 10:15:00*86.1*86.055*86.113*86.031
05/23/2011 10:20:00*86.055*85.952*86.055*85.952
05/23/2011 10:25:00*85.952*86.009*86.019*85.925
05/23/2011 10:30:00*86.009*86.021*86.039*85.987
05/23/2011 10:35:00*86.021*86.091*86.094*86.021
05/23/2011 10:40:00*86.091*86.036*86.091*86.003
05/23/2011 10:45:00*86.036*86.017*86.036*85.958
05/23/2011 10:50:00*86.017*85.967*86.027*85.947
05/23/2011 10:55:00*85.967*85.985*86.052*85.964
05/23/2011 11:00:00*85.985*85.932*86.034*85.932
05/23/2011 11:05:00*85.932*85.998*86.01*85.932
05/23/2011 11:10:00*85.998*85.962*86.003*85.935
05/23/2011 11:15:00*85.962*85.863*85.969*85.861
05/23/2011 11:20:00*85.863*85.784*85.863*85.749
05/23/2011 11:25:00*85.784*85.827*85.849*85.768
05/23/2011 11:30:00*85.827*85.87*85.875*85.813
05/23/2011 11:35:00*85.87*85.843*85.871*85.787
05/23/2011 11:40:00*85.843*85.811*85.843*85.732
05/23/2011 11:45:00*85.811*85.832*85.838*85.771
05/23/2011 11:50:00*85.832*85.803*85.863*85.765
05/23/2011 11:55:00*85.803*85.883*85.887*85.799
05/23/2011 12:00:00*85.883*85.873*85.92*85.86
05/23/2011 12:05:00*85.873*85.827*85.882*85.827
05/23/2011 12:10:00*85.827*85.867*85.872*85.795
05/23/2011 12:15:00*85.867*85.774*85.867*85.733
05/23/2011 12:20:00*85.774*85.744*85.774*85.676
05/23/2011 12:25:00*85.744*85.798*85.821*85.744
05/23/2011 12:30:00*85.798*85.845*85.849*85.769
05/23/2011 12:35:00*85.845*85.896*85.912*85.845
05/23/2011 12:40:00*85.896*85.951*85.981*85.896
05/23/2011 12:45:00*85.951*85.932*85.987*85.913
05/23/2011 12:50:00*85.932*85.995*86.003*85.917
05/23/2011 12:55:00*85.995*86.0*86.021*85.983
05/23/2011 13:00:00*86.0*85.947*86.01*85.945
05/23/2011 13:05:00*85.947*85.917*85.963*85.917
05/23/2011 13:10:00*85.917*85.903*85.926*85.873
05/23/2011 13:15:00*85.903*85.979*85.979*85.893
05/23/2011 13:20:00*85.979*85.95*85.985*85.916
05/23/2011 13:25:00*85.95*85.939*85.965*85.922
05/23/2011 13:30:00*85.939*85.892*85.943*85.862
05/23/2011 13:35:00*85.892*85.88*85.899*85.873
05/23/2011 13:40:00*85.88*85.879*85.921*85.867
05/23/2011 13:45:00*85.879*85.905*85.911*85.872
05/23/2011 13:50:00*85.905*85.933*85.939*85.892
05/23/2011 13:55:00*85.933*85.96*85.971*85.933
05/23/2011 14:00:00*85.96*86.001*86.001*85.931
05/23/2011 14:05:00*86.001*86.019*86.039*85.981
05/23/2011 14:10:00*86.019*86.083*86.083*86.013
05/23/2011 14:15:00*86.083*86.169*86.179*86.075
05/23/2011 14:20:00*86.169*86.159*86.176*86.119
05/23/2011 14:25:00*86.159*86.169*86.179*86.155
05/23/2011 14:30:00*86.169*86.131*86.191*86.131
05/23/2011 14:35:00*86.131*86.186*86.186*86.129
05/23/2011 14:40:00*86.186*86.233*86.263*86.185
05/23/2011 14:45:00*86.233*86.239*86.287*86.21
05/23/2011 14:50:00*86.239*86.213*86.281*86.207
05/23/2011 14:55:00*86.213*86.259*86.266*86.213
05/23/2011 15:00:00*86.259*86.231*86.278*86.231
05/23/2011 15:05:00*86.231*86.214*86.233*86.205
05/23/2011 15:10:00*86.214*86.155*86.228*86.146
05/23/2011 15:15:00*86.155*86.126*86.169*86.122
05/23/2011 15:20:00*86.126*86.163*86.163*86.12
05/23/2011 15:25:00*86.163*86.181*86.188*86.147
05/23/2011 15:30:00*86.181*86.16*86.192*86.135
05/23/2011 15:35:00*86.16*86.187*86.195*86.156
05/23/2011 15:40:00*86.187*86.171*86.206*86.171
05/23/2011 15:45:00*86.171*86.119*86.174*86.119
05/23/2011 15:50:00*86.119*86.137*86.153*86.096
05/23/2011 15:55:00*86.137*86.129*86.155*86.126
05/23/2011 16:00:00*86.129*86.134*86.173*86.12
05/23/2011 16:05:00*86.134*86.139*86.142*86.107
05/23/2011 16:10:00*86.139*86.153*86.173*86.125
05/23/2011 16:15:00*86.153*86.194*86.195*86.146
05/23/2011 16:20:00*86.194*86.212*86.226*86.192
05/23/2011 16:25:00*86.212*86.21*86.239*86.197
05/23/2011 16:30:00*86.21*86.176*86.21*86.176
05/23/2011 16:35:00*86.176*86.153*86.185*86.153
05/23/2011 16:40:00*86.153*86.134*86.156*86.122
05/23/2011 16:45:00*86.134*86.139*86.139*86.13
05/23/2011 16:50:00*86.139*86.139*86.149*86.122
05/23/2011 16:55:00*86.139*86.104*86.142*86.087
05/23/2011 17:00:00*86.104*86.109*86.109*86.095
