05/05/2011 17:05:00*84.679*84.705*84.709*84.67
05/05/2011 17:10:00*84.705*84.81*84.819*84.705
05/05/2011 17:15:00*84.81*84.82*84.857*84.75
05/05/2011 17:20:00*84.82*84.829*84.859*84.783
05/05/2011 17:25:00*84.829*84.821*84.874*84.784
05/05/2011 17:30:00*84.821*84.821*84.857*84.812
05/05/2011 17:35:00*84.821*84.865*84.869*84.821
05/05/2011 17:40:00*84.865*84.994*85.014*84.859
05/05/2011 17:45:00*84.994*84.916*85.001*84.908
05/05/2011 17:50:00*84.916*84.952*84.966*84.905
05/05/2011 17:55:00*84.952*84.969*84.985*84.948
05/05/2011 18:00:00*84.969*85.155*85.184*84.969
05/05/2011 18:05:00*85.155*85.303*85.305*85.119
05/05/2011 18:10:00*85.303*85.268*85.303*85.205
05/05/2011 18:15:00*85.268*85.229*85.314*85.225
05/05/2011 18:20:00*85.229*85.196*85.244*85.185
05/05/2011 18:25:00*85.196*85.208*85.208*85.161
05/05/2011 18:30:00*85.208*85.202*85.215*85.167
05/05/2011 18:35:00*85.202*85.18*85.202*85.15
05/05/2011 18:40:00*85.18*85.24*85.24*85.18
05/05/2011 18:45:00*85.24*85.228*85.281*85.218
05/05/2011 18:50:00*85.228*85.251*85.255*85.189
05/05/2011 18:55:00*85.251*85.261*85.298*85.237
05/05/2011 19:00:00*85.261*85.29*85.29*85.198
05/05/2011 19:05:00*85.29*85.262*85.311*85.25
05/05/2011 19:10:00*85.262*85.16*85.262*85.132
05/05/2011 19:15:00*85.16*85.194*85.194*85.135
05/05/2011 19:20:00*85.194*85.262*85.269*85.194
05/05/2011 19:25:00*85.262*85.337*85.337*85.262
05/05/2011 19:30:00*85.337*85.295*85.337*85.278
05/05/2011 19:35:00*85.295*85.243*85.316*85.221
05/05/2011 19:40:00*85.243*85.176*85.254*85.159
05/05/2011 19:45:00*85.176*85.174*85.245*85.164
05/05/2011 19:50:00*85.174*85.179*85.206*85.147
05/05/2011 19:55:00*85.179*85.245*85.247*85.172
05/05/2011 20:00:00*85.245*85.3*85.304*85.229
05/05/2011 20:05:00*85.3*85.198*85.329*85.165
05/05/2011 20:10:00*85.198*85.246*85.246*85.163
05/05/2011 20:15:00*85.246*85.425*85.431*85.24
05/05/2011 20:20:00*85.425*85.543*85.562*85.409
05/05/2011 20:25:00*85.543*85.636*85.649*85.53
05/05/2011 20:30:00*85.636*85.655*85.716*85.604
05/05/2011 20:35:00*85.655*85.647*85.661*85.521
05/05/2011 20:40:00*85.647*85.672*85.69*85.613
05/05/2011 20:45:00*85.672*85.67*85.697*85.646
05/05/2011 20:50:00*85.67*85.689*85.705*85.636
05/05/2011 20:55:00*85.689*85.531*85.697*85.505
05/05/2011 21:00:00*85.531*85.481*85.57*85.475
05/05/2011 21:05:00*85.481*85.503*85.503*85.421
05/05/2011 21:10:00*85.503*85.608*85.653*85.494
05/05/2011 21:15:00*85.608*85.589*85.608*85.554
05/05/2011 21:20:00*85.589*85.654*85.66*85.552
05/05/2011 21:25:00*85.654*85.599*85.664*85.569
05/05/2011 21:30:00*85.599*85.591*85.635*85.582
05/05/2011 21:35:00*85.591*85.708*85.796*85.586
05/05/2011 21:40:00*85.708*85.778*85.779*85.703
05/05/2011 21:45:00*85.778*85.957*85.97*85.77
05/05/2011 21:50:00*85.957*85.973*85.998*85.932
05/05/2011 21:55:00*85.973*86.08*86.086*85.965
05/05/2011 22:00:00*86.08*86.17*86.248*86.08
05/05/2011 22:05:00*86.17*86.228*86.287*86.163
05/05/2011 22:10:00*86.228*86.138*86.246*86.125
05/05/2011 22:15:00*86.138*86.037*86.138*86.0
05/05/2011 22:20:00*86.037*86.162*86.164*86.035
05/05/2011 22:25:00*86.162*86.124*86.162*86.101
05/05/2011 22:30:00*86.124*86.218*86.222*86.12
05/05/2011 22:35:00*86.218*86.238*86.265*86.181
05/05/2011 22:40:00*86.238*86.267*86.329*86.201
05/05/2011 22:45:00*86.267*86.325*86.364*86.253
05/05/2011 22:50:00*86.325*86.277*86.325*86.25
05/05/2011 22:55:00*86.277*86.279*86.298*86.235
05/05/2011 23:00:00*86.279*86.252*86.279*86.224
05/05/2011 23:05:00*86.252*86.241*86.262*86.218
05/05/2011 23:10:00*86.241*86.153*86.259*86.151
05/05/2011 23:15:00*86.153*86.234*86.259*86.144
05/05/2011 23:20:00*86.234*86.269*86.289*86.224
05/05/2011 23:25:00*86.269*86.248*86.299*86.241
05/05/2011 23:30:00*86.248*86.278*86.278*86.21
05/05/2011 23:35:00*86.278*86.206*86.279*86.192
05/05/2011 23:40:00*86.206*86.208*86.227*86.163
05/05/2011 23:45:00*86.208*86.174*86.211*86.154
05/05/2011 23:50:00*86.174*86.156*86.211*86.142
05/05/2011 23:55:00*86.156*86.077*86.158*86.077
05/06/2011 00:00:00*86.077*86.006*86.077*85.998
05/06/2011 00:05:00*86.006*86.022*86.064*86.006
05/06/2011 00:10:00*86.022*86.036*86.091*86.019
05/06/2011 00:15:00*86.036*85.971*86.037*85.971
05/06/2011 00:20:00*85.971*85.869*85.972*85.851
05/06/2011 00:25:00*85.869*85.91*85.939*85.864
05/06/2011 00:30:00*85.91*85.979*85.981*85.901
05/06/2011 00:35:00*85.979*86.046*86.057*85.97
05/06/2011 00:40:00*86.046*86.049*86.064*86.016
05/06/2011 00:45:00*86.049*86.083*86.093*86.027
05/06/2011 00:50:00*86.083*86.028*86.093*86.005
05/06/2011 00:55:00*86.028*86.073*86.091*86.028
05/06/2011 01:00:00*86.073*86.005*86.077*85.97
05/06/2011 01:05:00*86.005*85.966*86.006*85.94
05/06/2011 01:10:00*85.966*85.962*86.005*85.935
05/06/2011 01:15:00*85.962*86.102*86.116*85.958
05/06/2011 01:20:00*86.102*86.092*86.168*86.086
05/06/2011 01:25:00*86.092*86.177*86.208*86.092
05/06/2011 01:30:00*86.177*86.231*86.25*86.155
05/06/2011 01:35:00*86.231*86.195*86.29*86.163
05/06/2011 01:40:00*86.195*86.243*86.243*86.179
05/06/2011 01:45:00*86.243*86.175*86.282*86.161
05/06/2011 01:50:00*86.175*86.164*86.181*86.104
05/06/2011 01:55:00*86.164*86.158*86.191*86.153
05/06/2011 02:00:00*86.158*86.1*86.163*86.081
05/06/2011 02:05:00*86.1*86.103*86.121*86.075
05/06/2011 02:10:00*86.103*86.114*86.129*86.085
05/06/2011 02:15:00*86.114*86.208*86.212*86.109
05/06/2011 02:20:00*86.208*86.283*86.333*86.195
05/06/2011 02:25:00*86.283*86.253*86.301*86.225
05/06/2011 02:30:00*86.253*86.17*86.255*86.145
05/06/2011 02:35:00*86.17*86.169*86.195*86.158
05/06/2011 02:40:00*86.169*86.146*86.235*86.146
05/06/2011 02:45:00*86.146*86.148*86.214*86.138
05/06/2011 02:50:00*86.148*86.131*86.156*86.079
05/06/2011 02:55:00*86.131*86.177*86.219*86.098
05/06/2011 03:00:00*86.177*86.211*86.229*86.14
05/06/2011 03:05:00*86.211*86.14*86.259*86.093
05/06/2011 03:10:00*86.14*86.018*86.147*85.998
05/06/2011 03:15:00*86.018*85.979*86.045*85.928
05/06/2011 03:20:00*85.979*85.993*86.017*85.935
05/06/2011 03:25:00*85.993*86.038*86.073*85.989
05/06/2011 03:30:00*86.038*85.889*86.038*85.825
05/06/2011 03:35:00*85.889*85.73*85.915*85.703
05/06/2011 03:40:00*85.73*85.891*85.913*85.73
05/06/2011 03:45:00*85.891*85.868*86.03*85.861
05/06/2011 03:50:00*85.868*85.767*85.963*85.754
05/06/2011 03:55:00*85.767*85.743*85.837*85.635
05/06/2011 04:00:00*85.743*85.723*85.761*85.663
05/06/2011 04:05:00*85.723*85.623*85.751*85.622
05/06/2011 04:10:00*85.623*85.559*85.701*85.436
05/06/2011 04:15:00*85.559*85.513*85.591*85.441
05/06/2011 04:20:00*85.513*85.495*85.553*85.464
05/06/2011 04:25:00*85.495*85.6*85.64*85.495
05/06/2011 04:30:00*85.6*85.665*85.682*85.58
05/06/2011 04:35:00*85.665*85.75*85.75*85.634
05/06/2011 04:40:00*85.75*85.788*85.796*85.71
05/06/2011 04:45:00*85.788*85.843*85.869*85.787
05/06/2011 04:50:00*85.843*85.767*85.857*85.723
05/06/2011 04:55:00*85.767*85.695*85.791*85.679
05/06/2011 05:00:00*85.695*85.65*85.7*85.612
05/06/2011 05:05:00*85.65*85.734*85.743*85.65
05/06/2011 05:10:00*85.734*85.731*85.788*85.674
05/06/2011 05:15:00*85.731*85.827*85.836*85.719
05/06/2011 05:20:00*85.827*85.781*85.832*85.773
05/06/2011 05:25:00*85.781*85.873*85.873*85.777
05/06/2011 05:30:00*85.873*85.869*85.9*85.821
05/06/2011 05:35:00*85.869*85.744*85.894*85.737
05/06/2011 05:40:00*85.744*85.711*85.761*85.679
05/06/2011 05:45:00*85.711*85.78*85.791*85.697
05/06/2011 05:50:00*85.78*85.611*85.78*85.608
05/06/2011 05:55:00*85.611*85.619*85.647*85.558
05/06/2011 06:00:00*85.619*85.645*85.663*85.615
05/06/2011 06:05:00*85.645*85.697*85.697*85.637
05/06/2011 06:10:00*85.697*85.639*85.7*85.639
05/06/2011 06:15:00*85.639*85.739*85.762*85.636
05/06/2011 06:20:00*85.739*85.719*85.754*85.668
05/06/2011 06:25:00*85.719*85.712*85.767*85.709
05/06/2011 06:30:00*85.712*85.721*85.779*85.709
05/06/2011 06:35:00*85.721*85.787*85.793*85.721
05/06/2011 06:40:00*85.787*85.741*85.787*85.728
05/06/2011 06:45:00*85.741*85.702*85.759*85.656
05/06/2011 06:50:00*85.702*85.713*85.728*85.686
05/06/2011 06:55:00*85.713*85.667*85.739*85.663
05/06/2011 07:00:00*85.667*85.66*85.67*85.613
05/06/2011 07:05:00*85.66*85.7*85.738*85.659
05/06/2011 07:10:00*85.7*85.701*85.715*85.661
05/06/2011 07:15:00*85.701*85.655*85.725*85.644
05/06/2011 07:20:00*85.655*85.629*85.685*85.617
05/06/2011 07:25:00*85.629*85.643*85.651*85.58
05/06/2011 07:30:00*85.643*85.671*85.699*85.621
05/06/2011 07:35:00*85.671*85.693*85.699*85.629
05/06/2011 07:40:00*85.693*85.665*85.693*85.653
05/06/2011 07:45:00*85.665*85.565*85.674*85.564
05/06/2011 07:50:00*85.565*85.603*85.619*85.536
05/06/2011 07:55:00*85.603*85.595*85.611*85.545
05/06/2011 08:00:00*85.595*85.723*85.743*85.585
05/06/2011 08:05:00*85.723*85.743*85.751*85.687
05/06/2011 08:10:00*85.743*85.77*85.806*85.729
05/06/2011 08:15:00*85.77*85.767*85.843*85.747
05/06/2011 08:20:00*85.767*85.775*85.812*85.746
05/06/2011 08:25:00*85.775*85.752*85.811*85.718
05/06/2011 08:30:00*85.752*85.886*85.943*85.721
05/06/2011 08:35:00*85.886*86.615*86.989*85.88
05/06/2011 08:40:00*86.615*86.685*86.685*86.359
05/06/2011 08:45:00*86.685*86.679*86.783*86.634
05/06/2011 08:50:00*86.679*86.715*86.883*86.679
05/06/2011 08:55:00*86.715*86.862*86.862*86.714
05/06/2011 09:00:00*86.862*86.806*86.92*86.76
05/06/2011 09:05:00*86.806*86.725*86.88*86.715
05/06/2011 09:10:00*86.725*86.83*86.857*86.686
05/06/2011 09:15:00*86.83*86.803*86.985*86.777
05/06/2011 09:20:00*86.803*86.913*86.983*86.793
05/06/2011 09:25:00*86.913*86.865*86.942*86.833
05/06/2011 09:30:00*86.865*86.683*86.88*86.683
05/06/2011 09:35:00*86.683*86.833*86.85*86.621
05/06/2011 09:40:00*86.833*86.753*86.897*86.737
05/06/2011 09:45:00*86.753*86.685*86.775*86.659
05/06/2011 09:50:00*86.685*86.491*86.731*86.491
05/06/2011 09:55:00*86.491*86.585*86.602*86.478
05/06/2011 10:00:00*86.585*86.635*86.689*86.567
05/06/2011 10:05:00*86.635*86.579*86.651*86.559
05/06/2011 10:10:00*86.579*86.381*86.581*86.375
05/06/2011 10:15:00*86.381*86.571*86.571*86.277
05/06/2011 10:20:00*86.571*86.543*86.603*86.501
05/06/2011 10:25:00*86.543*86.731*86.771*86.539
05/06/2011 10:30:00*86.731*86.789*86.886*86.679
05/06/2011 10:35:00*86.789*86.741*86.811*86.721
05/06/2011 10:40:00*86.741*87.031*87.031*86.727
05/06/2011 10:45:00*87.031*86.963*87.04*86.895
05/06/2011 10:50:00*86.963*86.843*86.963*86.825
05/06/2011 10:55:00*86.843*86.869*86.916*86.829
05/06/2011 11:00:00*86.869*86.827*86.931*86.799
05/06/2011 11:05:00*86.827*86.773*86.842*86.756
05/06/2011 11:10:00*86.773*86.849*86.855*86.746
05/06/2011 11:15:00*86.849*86.755*86.862*86.721
05/06/2011 11:20:00*86.755*86.855*86.901*86.735
05/06/2011 11:25:00*86.855*86.841*86.889*86.811
05/06/2011 11:30:00*86.841*86.749*86.845*86.733
05/06/2011 11:35:00*86.749*86.724*86.793*86.717
05/06/2011 11:40:00*86.724*86.611*86.741*86.602
05/06/2011 11:45:00*86.611*86.653*86.659*86.607
05/06/2011 11:50:00*86.653*86.709*86.739*86.652
05/06/2011 11:55:00*86.709*86.679*86.762*86.671
05/06/2011 12:00:00*86.679*86.641*86.69*86.518
05/06/2011 12:05:00*86.641*86.596*86.68*86.545
05/06/2011 12:10:00*86.596*86.435*86.625*86.393
05/06/2011 12:15:00*86.435*86.593*86.649*86.435
05/06/2011 12:20:00*86.593*86.385*86.603*86.359
05/06/2011 12:25:00*86.385*86.416*86.495*86.351
05/06/2011 12:30:00*86.416*86.219*86.469*86.188
05/06/2011 12:35:00*86.219*86.262*86.403*86.168
05/06/2011 12:40:00*86.262*86.254*86.345*86.223
05/06/2011 12:45:00*86.254*86.065*86.283*86.015
05/06/2011 12:50:00*86.065*86.053*86.147*86.019
05/06/2011 12:55:00*86.053*86.205*86.217*85.963
05/06/2011 13:00:00*86.205*86.295*86.295*86.127
05/06/2011 13:05:00*86.295*86.271*86.365*86.262
05/06/2011 13:10:00*86.271*86.303*86.306*86.171
05/06/2011 13:15:00*86.303*86.109*86.339*86.087
05/06/2011 13:20:00*86.109*85.903*86.149*85.895
05/06/2011 13:25:00*85.903*86.03*86.033*85.821
05/06/2011 13:30:00*86.03*86.157*86.197*85.986
05/06/2011 13:35:00*86.157*86.082*86.197*86.078
05/06/2011 13:40:00*86.082*86.054*86.107*85.968
05/06/2011 13:45:00*86.054*86.017*86.126*86.017
05/06/2011 13:50:00*86.017*86.042*86.145*86.003
05/06/2011 13:55:00*86.042*86.095*86.141*86.02
05/06/2011 14:00:00*86.095*86.085*86.105*86.057
05/06/2011 14:05:00*86.085*86.073*86.09*85.981
05/06/2011 14:10:00*86.073*86.116*86.125*86.026
05/06/2011 14:15:00*86.116*86.149*86.247*86.116
05/06/2011 14:20:00*86.149*86.151*86.177*86.095
05/06/2011 14:25:00*86.151*86.097*86.163*86.057
05/06/2011 14:30:00*86.097*86.025*86.097*85.989
05/06/2011 14:35:00*86.025*85.863*86.035*85.837
05/06/2011 14:40:00*85.863*85.945*85.945*85.771
05/06/2011 14:45:00*85.945*86.031*86.065*85.935
05/06/2011 14:50:00*86.031*85.991*86.047*85.947
05/06/2011 14:55:00*85.991*85.939*86.073*85.908
05/06/2011 15:00:00*85.939*85.855*85.992*85.846
05/06/2011 15:05:00*85.855*85.949*85.949*85.841
05/06/2011 15:10:00*85.949*85.992*85.993*85.924
05/06/2011 15:15:00*85.992*86.022*86.063*85.959
05/06/2011 15:20:00*86.022*86.114*86.123*86.016
05/06/2011 15:25:00*86.114*86.078*86.128*86.057
05/06/2011 15:30:00*86.078*86.086*86.122*86.044
05/06/2011 15:35:00*86.086*86.127*86.151*86.086
05/06/2011 15:40:00*86.127*86.095*86.161*86.095
05/06/2011 15:45:00*86.095*86.207*86.223*86.095
05/06/2011 15:50:00*86.207*86.201*86.232*86.165
05/06/2011 15:55:00*86.201*86.188*86.213*86.144
05/06/2011 16:00:00*86.188*86.117*86.196*86.097
05/06/2011 16:05:00*86.117*86.101*86.122*86.094
