05/04/2011 17:05:00*86.579*86.646*86.646*86.574
05/04/2011 17:10:00*86.646*86.567*86.655*86.567
05/04/2011 17:15:00*86.567*86.585*86.585*86.523
05/04/2011 17:20:00*86.585*86.555*86.586*86.55
05/04/2011 17:25:00*86.555*86.557*86.557*86.552
05/04/2011 17:30:00*86.557*86.501*86.581*86.501
05/04/2011 17:35:00*86.501*86.538*86.546*86.452
05/04/2011 17:40:00*86.538*86.566*86.62*86.538
05/04/2011 17:45:00*86.566*86.559*86.582*86.518
05/04/2011 17:50:00*86.559*86.473*86.572*86.473
05/04/2011 17:55:00*86.473*86.475*86.487*86.44
05/04/2011 18:00:00*86.475*86.489*86.513*86.475
05/04/2011 18:05:00*86.489*86.554*86.554*86.487
05/04/2011 18:10:00*86.554*86.582*86.596*86.554
05/04/2011 18:15:00*86.582*86.595*86.603*86.582
05/04/2011 18:20:00*86.595*86.668*86.668*86.595
05/04/2011 18:25:00*86.668*86.657*86.675*86.656
05/04/2011 18:30:00*86.657*86.681*86.686*86.639
05/04/2011 18:35:00*86.681*86.691*86.699*86.68
05/04/2011 18:40:00*86.691*86.68*86.698*86.678
05/04/2011 18:45:00*86.68*86.727*86.748*86.679
05/04/2011 18:50:00*86.727*86.77*86.815*86.727
05/04/2011 18:55:00*86.77*86.697*86.77*86.666
05/04/2011 19:00:00*86.697*86.681*86.706*86.665
05/04/2011 19:05:00*86.681*86.662*86.689*86.654
05/04/2011 19:10:00*86.662*86.671*86.679*86.638
05/04/2011 19:15:00*86.671*86.619*86.675*86.609
05/04/2011 19:20:00*86.619*86.719*86.751*86.612
05/04/2011 19:25:00*86.719*86.701*86.743*86.7
05/04/2011 19:30:00*86.701*86.673*86.705*86.665
05/04/2011 19:35:00*86.673*86.663*86.688*86.647
05/04/2011 19:40:00*86.663*86.634*86.676*86.618
05/04/2011 19:45:00*86.634*86.583*86.66*86.58
05/04/2011 19:50:00*86.583*86.581*86.593*86.552
05/04/2011 19:55:00*86.581*86.56*86.613*86.56
05/04/2011 20:00:00*86.56*86.514*86.563*86.475
05/04/2011 20:05:00*86.514*86.498*86.547*86.474
05/04/2011 20:10:00*86.498*86.471*86.508*86.451
05/04/2011 20:15:00*86.471*86.485*86.535*86.471
05/04/2011 20:20:00*86.485*86.501*86.517*86.48
05/04/2011 20:25:00*86.501*86.554*86.568*86.496
05/04/2011 20:30:00*86.554*86.501*86.559*86.471
05/04/2011 20:35:00*86.501*86.566*86.581*86.501
05/04/2011 20:40:00*86.566*86.645*86.702*86.563
05/04/2011 20:45:00*86.645*86.64*86.66*86.615
05/04/2011 20:50:00*86.64*86.664*86.665*86.633
05/04/2011 20:55:00*86.664*86.675*86.683*86.657
05/04/2011 21:00:00*86.675*86.781*86.79*86.675
05/04/2011 21:05:00*86.781*86.714*86.789*86.695
05/04/2011 21:10:00*86.714*86.717*86.743*86.665
05/04/2011 21:15:00*86.717*86.663*86.723*86.663
05/04/2011 21:20:00*86.663*86.707*86.707*86.633
05/04/2011 21:25:00*86.707*86.742*86.767*86.699
05/04/2011 21:30:00*86.742*86.745*86.816*86.724
05/04/2011 21:35:00*86.745*86.424*86.746*86.244
05/04/2011 21:40:00*86.424*86.338*86.446*86.3
05/04/2011 21:45:00*86.338*86.388*86.404*86.323
05/04/2011 21:50:00*86.388*86.343*86.402*86.332
05/04/2011 21:55:00*86.343*86.287*86.39*86.278
05/04/2011 22:00:00*86.287*86.353*86.354*86.261
05/04/2011 22:05:00*86.353*86.341*86.381*86.288
05/04/2011 22:10:00*86.341*86.413*86.417*86.336
05/04/2011 22:15:00*86.413*86.417*86.45*86.409
05/04/2011 22:20:00*86.417*86.369*86.438*86.365
05/04/2011 22:25:00*86.369*86.361*86.38*86.351
05/04/2011 22:30:00*86.361*86.295*86.361*86.284
05/04/2011 22:35:00*86.295*86.325*86.333*86.282
05/04/2011 22:40:00*86.325*86.288*86.353*86.281
05/04/2011 22:45:00*86.288*86.224*86.306*86.218
05/04/2011 22:50:00*86.224*86.197*86.224*86.165
05/04/2011 22:55:00*86.197*86.086*86.202*86.086
05/04/2011 23:00:00*86.086*86.107*86.162*86.053
05/04/2011 23:05:00*86.107*86.173*86.238*86.103
05/04/2011 23:10:00*86.173*86.069*86.184*86.054
05/04/2011 23:15:00*86.069*86.175*86.188*86.059
05/04/2011 23:20:00*86.175*86.181*86.239*86.172
05/04/2011 23:25:00*86.181*86.207*86.212*86.161
05/04/2011 23:30:00*86.207*86.207*86.218*86.189
05/04/2011 23:35:00*86.207*86.273*86.279*86.206
05/04/2011 23:40:00*86.273*86.23*86.273*86.213
05/04/2011 23:45:00*86.23*86.201*86.24*86.194
05/04/2011 23:50:00*86.201*86.242*86.26*86.195
05/04/2011 23:55:00*86.242*86.274*86.276*86.239
05/05/2011 00:00:00*86.274*86.333*86.333*86.274
05/05/2011 00:05:00*86.333*86.41*86.444*86.333
05/05/2011 00:10:00*86.41*86.384*86.412*86.375
05/05/2011 00:15:00*86.384*86.459*86.463*86.381
05/05/2011 00:20:00*86.459*86.447*86.523*86.44
05/05/2011 00:25:00*86.447*86.435*86.463*86.431
05/05/2011 00:30:00*86.435*86.478*86.482*86.433
05/05/2011 00:35:00*86.478*86.428*86.478*86.424
05/05/2011 00:40:00*86.428*86.365*86.43*86.361
05/05/2011 00:45:00*86.365*86.346*86.368*86.334
05/05/2011 00:50:00*86.346*86.323*86.349*86.314
05/05/2011 00:55:00*86.323*86.276*86.323*86.265
05/05/2011 01:00:00*86.276*86.27*86.279*86.244
05/05/2011 01:05:00*86.27*86.239*86.296*86.221
05/05/2011 01:10:00*86.239*86.307*86.315*86.222
05/05/2011 01:15:00*86.307*86.343*86.35*86.305
05/05/2011 01:20:00*86.343*86.392*86.403*86.342
05/05/2011 01:25:00*86.392*86.39*86.422*86.39
05/05/2011 01:30:00*86.39*86.369*86.398*86.337
05/05/2011 01:35:00*86.369*86.366*86.376*86.365
05/05/2011 01:40:00*86.366*86.345*86.377*86.345
05/05/2011 01:45:00*86.345*86.349*86.359*86.305
05/05/2011 01:50:00*86.349*86.385*86.399*86.349
05/05/2011 01:55:00*86.385*86.394*86.411*86.375
05/05/2011 02:00:00*86.394*86.42*86.471*86.39
05/05/2011 02:05:00*86.42*86.401*86.428*86.341
05/05/2011 02:10:00*86.401*86.397*86.412*86.388
05/05/2011 02:15:00*86.397*86.367*86.397*86.337
05/05/2011 02:20:00*86.367*86.329*86.374*86.302
05/05/2011 02:25:00*86.329*86.303*86.359*86.303
05/05/2011 02:30:00*86.303*86.089*86.307*86.089
05/05/2011 02:35:00*86.089*86.133*86.173*86.037
05/05/2011 02:40:00*86.133*86.13*86.208*86.119
05/05/2011 02:45:00*86.13*86.119*86.166*86.114
05/05/2011 02:50:00*86.119*86.147*86.18*85.975
05/05/2011 02:55:00*86.147*86.1*86.184*86.093
05/05/2011 03:00:00*86.1*86.161*86.185*86.08
05/05/2011 03:05:00*86.161*86.17*86.224*86.116
05/05/2011 03:10:00*86.17*86.146*86.17*86.079
05/05/2011 03:15:00*86.146*86.07*86.146*86.063
05/05/2011 03:20:00*86.07*86.153*86.204*86.069
05/05/2011 03:25:00*86.153*86.095*86.156*86.063
05/05/2011 03:30:00*86.095*85.97*86.098*85.923
05/05/2011 03:35:00*85.97*85.969*86.091*85.951
05/05/2011 03:40:00*85.969*86.014*86.039*85.965
05/05/2011 03:45:00*86.014*86.08*86.098*85.994
05/05/2011 03:50:00*86.08*86.084*86.143*86.072
05/05/2011 03:55:00*86.084*86.074*86.105*86.053
05/05/2011 04:00:00*86.074*86.095*86.154*86.074
05/05/2011 04:05:00*86.095*86.039*86.1*86.017
05/05/2011 04:10:00*86.039*86.091*86.097*86.011
05/05/2011 04:15:00*86.091*86.042*86.115*86.042
05/05/2011 04:20:00*86.042*86.019*86.071*85.995
05/05/2011 04:25:00*86.019*86.049*86.06*85.991
05/05/2011 04:30:00*86.049*85.997*86.061*85.968
05/05/2011 04:35:00*85.997*86.051*86.069*85.957
05/05/2011 04:40:00*86.051*86.014*86.131*86.005
05/05/2011 04:45:00*86.014*86.019*86.041*86.005
05/05/2011 04:50:00*86.019*86.004*86.065*86.001
05/05/2011 04:55:00*86.004*85.961*86.041*85.96
05/05/2011 05:00:00*85.961*85.95*85.987*85.936
05/05/2011 05:05:00*85.95*85.955*86.001*85.95
05/05/2011 05:10:00*85.955*85.934*85.975*85.934
05/05/2011 05:15:00*85.934*85.834*85.935*85.801
05/05/2011 05:20:00*85.834*85.802*85.841*85.777
05/05/2011 05:25:00*85.802*85.77*85.822*85.77
05/05/2011 05:30:00*85.77*85.805*85.818*85.755
05/05/2011 05:35:00*85.805*85.765*85.808*85.763
05/05/2011 05:40:00*85.765*85.598*85.768*85.589
05/05/2011 05:45:00*85.598*85.624*85.628*85.573
05/05/2011 05:50:00*85.624*85.51*85.633*85.501
05/05/2011 05:55:00*85.51*85.358*85.559*85.355
05/05/2011 06:00:00*85.358*85.318*85.39*85.305
05/05/2011 06:05:00*85.318*85.149*85.319*85.044
05/05/2011 06:10:00*85.149*85.239*85.404*85.137
05/05/2011 06:15:00*85.239*85.333*85.425*85.194
05/05/2011 06:20:00*85.333*85.444*85.472*85.315
05/05/2011 06:25:00*85.444*85.231*85.473*85.221
05/05/2011 06:30:00*85.231*85.249*85.301*85.173
05/05/2011 06:35:00*85.249*85.207*85.279*85.173
05/05/2011 06:40:00*85.207*85.074*85.279*85.025
05/05/2011 06:45:00*85.074*84.914*85.139*84.9
05/05/2011 06:50:00*84.914*84.949*84.977*84.787
05/05/2011 06:55:00*84.949*84.921*84.959*84.889
05/05/2011 07:00:00*84.921*85.019*85.055*84.896
05/05/2011 07:05:00*85.019*84.917*85.055*84.823
05/05/2011 07:10:00*84.917*85.075*85.089*84.902
05/05/2011 07:15:00*85.075*85.113*85.177*85.029
05/05/2011 07:20:00*85.113*85.303*85.327*85.107
05/05/2011 07:25:00*85.303*85.185*85.317*85.179
05/05/2011 07:30:00*85.185*85.151*85.186*85.117
05/05/2011 07:35:00*85.151*85.135*85.186*85.115
05/05/2011 07:40:00*85.135*85.135*85.163*85.124
05/05/2011 07:45:00*85.135*85.073*85.143*85.037
05/05/2011 07:50:00*85.073*85.039*85.093*85.003
05/05/2011 07:55:00*85.039*85.059*85.059*84.976
05/05/2011 08:00:00*85.059*85.168*85.179*85.054
05/05/2011 08:05:00*85.168*85.181*85.222*85.149
05/05/2011 08:10:00*85.181*85.169*85.187*85.111
05/05/2011 08:15:00*85.169*85.11*85.203*85.106
05/05/2011 08:20:00*85.11*85.108*85.203*85.089
05/05/2011 08:25:00*85.108*85.111*85.174*85.055
05/05/2011 08:30:00*85.111*85.116*85.169*85.081
05/05/2011 08:35:00*85.116*84.961*85.12*84.835
05/05/2011 08:40:00*84.961*84.978*85.073*84.917
05/05/2011 08:45:00*84.978*85.021*85.059*84.969
05/05/2011 08:50:00*85.021*85.068*85.093*85.021
05/05/2011 08:55:00*85.068*84.969*85.093*84.909
05/05/2011 09:00:00*84.969*85.115*85.152*84.969
05/05/2011 09:05:00*85.115*85.054*85.133*84.984
05/05/2011 09:10:00*85.054*85.035*85.058*84.962
05/05/2011 09:15:00*85.035*85.059*85.085*85.018
05/05/2011 09:20:00*85.059*85.113*85.129*85.027
05/05/2011 09:25:00*85.113*85.167*85.216*85.075
05/05/2011 09:30:00*85.167*85.161*85.214*85.133
05/05/2011 09:35:00*85.161*85.193*85.281*85.137
05/05/2011 09:40:00*85.193*85.186*85.199*85.084
05/05/2011 09:45:00*85.186*85.215*85.241*85.169
05/05/2011 09:50:00*85.215*85.455*85.455*85.211
05/05/2011 09:55:00*85.455*85.398*85.526*85.378
05/05/2011 10:00:00*85.398*85.463*85.519*85.357
05/05/2011 10:05:00*85.463*85.498*85.571*85.445
05/05/2011 10:10:00*85.498*85.379*85.534*85.379
05/05/2011 10:15:00*85.379*85.315*85.39*85.29
05/05/2011 10:20:00*85.315*85.29*85.366*85.229
05/05/2011 10:25:00*85.29*85.337*85.402*85.29
05/05/2011 10:30:00*85.337*85.295*85.373*85.27
05/05/2011 10:35:00*85.295*85.311*85.313*85.133
05/05/2011 10:40:00*85.311*85.326*85.35*85.275
05/05/2011 10:45:00*85.326*85.351*85.414*85.326
05/05/2011 10:50:00*85.351*85.373*85.421*85.326
05/05/2011 10:55:00*85.373*85.244*85.374*85.24
05/05/2011 11:00:00*85.244*85.197*85.255*85.133
05/05/2011 11:05:00*85.197*85.128*85.202*85.101
05/05/2011 11:10:00*85.128*84.778*85.147*84.707
05/05/2011 11:15:00*84.778*84.903*84.909*84.746
05/05/2011 11:20:00*84.903*84.923*84.969*84.781
05/05/2011 11:25:00*84.923*84.976*84.984*84.906
05/05/2011 11:30:00*84.976*85.01*85.037*84.952
05/05/2011 11:35:00*85.01*85.19*85.195*84.998
05/05/2011 11:40:00*85.19*85.219*85.287*85.179
05/05/2011 11:45:00*85.219*85.245*85.289*85.215
05/05/2011 11:50:00*85.245*85.318*85.422*85.234
05/05/2011 11:55:00*85.318*85.266*85.338*85.215
05/05/2011 12:00:00*85.266*85.257*85.283*85.189
05/05/2011 12:05:00*85.257*85.457*85.465*85.24
05/05/2011 12:10:00*85.457*85.443*85.497*85.421
05/05/2011 12:15:00*85.443*85.382*85.457*85.339
05/05/2011 12:20:00*85.382*85.337*85.395*85.319
05/05/2011 12:25:00*85.337*85.393*85.4*85.293
05/05/2011 12:30:00*85.393*85.409*85.439*85.377
05/05/2011 12:35:00*85.409*85.326*85.421*85.263
05/05/2011 12:40:00*85.326*85.286*85.332*85.251
05/05/2011 12:45:00*85.286*85.291*85.337*85.269
05/05/2011 12:50:00*85.291*85.279*85.3*85.234
05/05/2011 12:55:00*85.279*85.217*85.314*85.215
05/05/2011 13:00:00*85.217*85.269*85.27*85.212
05/05/2011 13:05:00*85.269*85.347*85.349*85.269
05/05/2011 13:10:00*85.347*85.336*85.349*85.281
05/05/2011 13:15:00*85.336*85.435*85.453*85.335
05/05/2011 13:20:00*85.435*85.395*85.451*85.391
05/05/2011 13:25:00*85.395*85.388*85.471*85.379
05/05/2011 13:30:00*85.388*85.479*85.524*85.387
05/05/2011 13:35:00*85.479*85.441*85.509*85.425
05/05/2011 13:40:00*85.441*85.356*85.443*85.305
05/05/2011 13:45:00*85.356*85.192*85.359*85.184
05/05/2011 13:50:00*85.192*85.199*85.24*85.184
05/05/2011 13:55:00*85.199*85.108*85.211*85.107
05/05/2011 14:00:00*85.108*85.246*85.26*85.082
05/05/2011 14:05:00*85.246*85.191*85.269*85.177
05/05/2011 14:10:00*85.191*85.178*85.235*85.171
05/05/2011 14:15:00*85.178*85.12*85.178*85.087
05/05/2011 14:20:00*85.12*85.217*85.219*85.107
05/05/2011 14:25:00*85.217*85.225*85.251*85.185
05/05/2011 14:30:00*85.225*85.246*85.262*85.205
05/05/2011 14:35:00*85.246*85.269*85.287*85.231
05/05/2011 14:40:00*85.269*85.293*85.345*85.268
05/05/2011 14:45:00*85.293*85.163*85.299*85.155
05/05/2011 14:50:00*85.163*85.065*85.181*85.061
05/05/2011 14:55:00*85.065*84.869*85.093*84.819
05/05/2011 15:00:00*84.869*84.843*84.989*84.833
05/05/2011 15:05:00*84.843*84.957*84.963*84.82
05/05/2011 15:10:00*84.957*84.838*84.961*84.81
05/05/2011 15:15:00*84.838*84.596*84.843*84.512
05/05/2011 15:20:00*84.596*84.62*84.755*84.571
05/05/2011 15:25:00*84.62*84.464*84.702*84.431
05/05/2011 15:30:00*84.464*84.376*84.583*84.34
05/05/2011 15:35:00*84.376*84.554*84.566*84.311
05/05/2011 15:40:00*84.554*84.615*84.661*84.487
05/05/2011 15:45:00*84.615*84.708*84.709*84.546
05/05/2011 15:50:00*84.708*84.715*84.764*84.657
05/05/2011 15:55:00*84.715*84.688*84.769*84.67
05/05/2011 16:00:00*84.688*84.587*84.712*84.583
05/05/2011 16:05:00*84.587*84.651*84.67*84.577
05/05/2011 16:10:00*84.651*84.724*84.725*84.587
05/05/2011 16:15:00*84.724*84.779*84.78*84.724
05/05/2011 16:20:00*84.779*84.726*84.795*84.718
05/05/2011 16:25:00*84.726*84.771*84.782*84.719
05/05/2011 16:30:00*84.771*84.751*84.787*84.722
05/05/2011 16:35:00*84.751*84.768*84.777*84.709
05/05/2011 16:40:00*84.768*84.736*84.768*84.71
05/05/2011 16:45:00*84.736*84.777*84.792*84.729
05/05/2011 16:50:00*84.777*84.803*84.826*84.777
05/05/2011 16:55:00*84.803*84.74*84.809*84.723
05/05/2011 17:00:00*84.74*84.679*84.74*84.662
