05/01/2011 17:05:00*88.891*88.891*88.891*88.891
05/01/2011 17:10:00*88.891*88.891*88.891*88.891
05/01/2011 17:15:00*88.891*88.891*88.891*88.891
05/01/2011 17:20:00*88.891*88.997*88.998*88.891
05/01/2011 17:25:00*88.997*88.997*89.005*88.985
05/01/2011 17:30:00*88.997*88.93*88.997*88.924
05/01/2011 17:35:00*88.93*88.927*88.952*88.918
05/01/2011 17:40:00*88.927*88.917*88.937*88.879
05/01/2011 17:45:00*88.917*88.937*88.942*88.91
05/01/2011 17:50:00*88.937*88.932*88.963*88.915
05/01/2011 17:55:00*88.932*88.935*88.949*88.93
05/01/2011 18:00:00*88.935*88.936*88.941*88.918
05/01/2011 18:05:00*88.936*89.015*89.015*88.927
05/01/2011 18:10:00*89.015*89.078*89.144*89.004
05/01/2011 18:15:00*89.078*89.146*89.194*89.078
05/01/2011 18:20:00*89.146*89.154*89.184*89.112
05/01/2011 18:25:00*89.154*89.161*89.174*89.126
05/01/2011 18:30:00*89.161*89.141*89.172*89.136
05/01/2011 18:35:00*89.141*89.111*89.166*89.093
05/01/2011 18:40:00*89.111*89.074*89.12*89.074
05/01/2011 18:45:00*89.074*89.051*89.074*89.004
05/01/2011 18:50:00*89.051*88.95*89.056*88.948
05/01/2011 18:55:00*88.95*88.849*88.954*88.813
05/01/2011 19:00:00*88.849*88.941*88.976*88.821
05/01/2011 19:05:00*88.941*88.866*88.959*88.822
05/01/2011 19:10:00*88.866*88.852*88.891*88.756
05/01/2011 19:15:00*88.852*88.842*88.859*88.797
05/01/2011 19:20:00*88.842*88.931*88.97*88.839
05/01/2011 19:25:00*88.931*88.817*88.96*88.804
05/01/2011 19:30:00*88.817*88.77*88.844*88.738
05/01/2011 19:35:00*88.77*88.774*88.847*88.757
05/01/2011 19:40:00*88.774*88.877*88.88*88.774
05/01/2011 19:45:00*88.877*88.958*88.984*88.858
05/01/2011 19:50:00*88.958*88.98*89.023*88.95
05/01/2011 19:55:00*88.98*88.968*88.984*88.948
05/01/2011 20:00:00*88.968*88.994*88.997*88.95
05/01/2011 20:05:00*88.994*88.995*89.011*88.911
05/01/2011 20:10:00*88.995*89.082*89.082*88.995
05/01/2011 20:15:00*89.082*89.043*89.099*89.04
05/01/2011 20:20:00*89.043*89.029*89.074*89.028
05/01/2011 20:25:00*89.029*88.967*89.089*88.965
05/01/2011 20:30:00*88.967*89.061*89.093*88.952
05/01/2011 20:35:00*89.061*89.065*89.137*89.04
05/01/2011 20:40:00*89.065*89.039*89.077*89.014
05/01/2011 20:45:00*89.039*89.032*89.129*89.028
05/01/2011 20:50:00*89.032*89.032*89.078*88.985
05/01/2011 20:55:00*89.032*89.053*89.053*88.926
05/01/2011 21:00:00*89.053*89.028*89.053*88.976
05/01/2011 21:05:00*89.028*89.044*89.066*89.015
05/01/2011 21:10:00*89.044*89.045*89.065*89.0
05/01/2011 21:15:00*89.045*89.067*89.085*89.045
05/01/2011 21:20:00*89.067*89.098*89.119*89.067
05/01/2011 21:25:00*89.098*89.023*89.099*88.985
05/01/2011 21:30:00*89.023*88.927*89.032*88.927
05/01/2011 21:35:00*88.927*88.961*88.987*88.911
05/01/2011 21:40:00*88.961*88.936*88.961*88.888
05/01/2011 21:45:00*88.936*88.97*88.979*88.926
05/01/2011 21:50:00*88.97*88.905*88.971*88.89
05/01/2011 21:55:00*88.905*88.936*89.002*88.905
05/01/2011 22:00:00*88.936*88.972*88.985*88.921
05/01/2011 22:05:00*88.972*88.982*88.998*88.963
05/01/2011 22:10:00*88.982*88.937*88.992*88.902
05/01/2011 22:15:00*88.937*88.939*88.957*88.904
05/01/2011 22:20:00*88.939*88.902*88.972*88.902
05/01/2011 22:25:00*88.902*88.919*88.941*88.891
05/01/2011 22:30:00*88.919*88.897*88.951*88.897
05/01/2011 22:35:00*88.897*88.841*88.9*88.81
05/01/2011 22:40:00*88.841*88.838*88.87*88.82
05/01/2011 22:45:00*88.838*89.182*89.242*88.838
05/01/2011 22:50:00*89.182*89.204*89.257*89.076
05/01/2011 22:55:00*89.204*89.103*89.22*89.093
05/01/2011 23:00:00*89.103*89.21*89.237*89.024
05/01/2011 23:05:00*89.21*89.101*89.227*89.017
05/01/2011 23:10:00*89.101*89.117*89.152*89.094
05/01/2011 23:15:00*89.117*89.133*89.169*89.089
05/01/2011 23:20:00*89.133*89.196*89.222*89.133
05/01/2011 23:25:00*89.196*89.048*89.207*89.03
05/01/2011 23:30:00*89.048*89.083*89.112*89.036
05/01/2011 23:35:00*89.083*89.097*89.115*89.058
05/01/2011 23:40:00*89.097*89.006*89.098*88.994
05/01/2011 23:45:00*89.006*89.003*89.031*88.976
05/01/2011 23:50:00*89.003*88.978*89.017*88.935
05/01/2011 23:55:00*88.978*89.059*89.07*88.976
05/02/2011 00:00:00*89.059*89.011*89.066*88.986
05/02/2011 00:05:00*89.011*89.011*89.025*88.983
05/02/2011 00:10:00*89.011*89.002*89.053*89.002
05/02/2011 00:15:00*89.002*89.096*89.124*89.0
05/02/2011 00:20:00*89.096*89.057*89.099*89.05
05/02/2011 00:25:00*89.057*89.033*89.075*89.033
05/02/2011 00:30:00*89.033*89.097*89.107*89.025
05/02/2011 00:35:00*89.097*89.094*89.132*89.076
05/02/2011 00:40:00*89.094*89.133*89.16*89.086
05/02/2011 00:45:00*89.133*89.152*89.169*89.13
05/02/2011 00:50:00*89.152*89.153*89.173*89.127
05/02/2011 00:55:00*89.153*89.122*89.164*89.104
05/02/2011 01:00:00*89.122*89.126*89.134*89.088
05/02/2011 01:05:00*89.126*89.149*89.163*89.104
05/02/2011 01:10:00*89.149*89.133*89.17*89.112
05/02/2011 01:15:00*89.133*89.119*89.151*89.115
05/02/2011 01:20:00*89.119*89.099*89.128*89.092
05/02/2011 01:25:00*89.099*89.088*89.126*89.084
05/02/2011 01:30:00*89.088*89.073*89.105*89.066
05/02/2011 01:35:00*89.073*89.055*89.079*89.035
05/02/2011 01:40:00*89.055*89.037*89.076*89.028
05/02/2011 01:45:00*89.037*89.079*89.087*89.036
05/02/2011 01:50:00*89.079*89.062*89.079*89.023
05/02/2011 01:55:00*89.062*89.092*89.109*89.032
05/02/2011 02:00:00*89.092*89.142*89.163*89.091
05/02/2011 02:05:00*89.142*89.119*89.16*89.095
05/02/2011 02:10:00*89.119*89.095*89.123*89.078
05/02/2011 02:15:00*89.095*89.13*89.139*89.072
05/02/2011 02:20:00*89.13*89.169*89.172*89.13
05/02/2011 02:25:00*89.169*89.113*89.169*89.09
05/02/2011 02:30:00*89.113*89.109*89.129*89.078
05/02/2011 02:35:00*89.109*89.07*89.109*89.065
05/02/2011 02:40:00*89.07*89.084*89.104*89.07
05/02/2011 02:45:00*89.084*89.079*89.095*89.05
05/02/2011 02:50:00*89.079*89.1*89.125*89.064
05/02/2011 02:55:00*89.1*89.081*89.1*89.063
05/02/2011 03:00:00*89.081*89.052*89.093*89.041
05/02/2011 03:05:00*89.052*89.07*89.08*89.021
05/02/2011 03:10:00*89.07*89.088*89.1*89.049
05/02/2011 03:15:00*89.088*89.063*89.114*89.047
05/02/2011 03:20:00*89.063*89.042*89.089*89.039
05/02/2011 03:25:00*89.042*89.049*89.059*89.009
05/02/2011 03:30:00*89.049*89.089*89.094*89.049
05/02/2011 03:35:00*89.089*89.111*89.111*89.072
05/02/2011 03:40:00*89.111*89.131*89.151*89.099
05/02/2011 03:45:00*89.131*89.143*89.172*89.117
05/02/2011 03:50:00*89.143*89.154*89.172*89.132
05/02/2011 03:55:00*89.154*89.131*89.161*89.123
05/02/2011 04:00:00*89.131*89.143*89.151*89.123
05/02/2011 04:05:00*89.143*89.074*89.158*89.066
05/02/2011 04:10:00*89.074*89.068*89.081*89.046
05/02/2011 04:15:00*89.068*89.103*89.104*89.059
05/02/2011 04:20:00*89.103*89.085*89.115*89.081
05/02/2011 04:25:00*89.085*89.111*89.114*89.079
05/02/2011 04:30:00*89.111*89.138*89.149*89.088
05/02/2011 04:35:00*89.138*89.177*89.195*89.12
05/02/2011 04:40:00*89.177*89.237*89.25*89.175
05/02/2011 04:45:00*89.237*89.22*89.248*89.201
05/02/2011 04:50:00*89.22*89.173*89.24*89.173
05/02/2011 04:55:00*89.173*89.199*89.212*89.169
05/02/2011 05:00:00*89.199*89.183*89.207*89.162
05/02/2011 05:05:00*89.183*89.219*89.229*89.176
05/02/2011 05:10:00*89.219*89.236*89.243*89.211
05/02/2011 05:15:00*89.236*89.255*89.259*89.227
05/02/2011 05:20:00*89.255*89.272*89.291*89.243
05/02/2011 05:25:00*89.272*89.27*89.294*89.265
05/02/2011 05:30:00*89.27*89.244*89.279*89.244
05/02/2011 05:35:00*89.244*89.239*89.284*89.238
05/02/2011 05:40:00*89.239*89.205*89.249*89.204
05/02/2011 05:45:00*89.205*89.203*89.244*89.202
05/02/2011 05:50:00*89.203*89.186*89.219*89.186
05/02/2011 05:55:00*89.186*89.181*89.189*89.149
05/02/2011 06:00:00*89.181*89.169*89.181*89.165
05/02/2011 06:05:00*89.169*89.138*89.169*89.138
05/02/2011 06:10:00*89.138*89.134*89.14*89.119
05/02/2011 06:15:00*89.134*89.109*89.146*89.105
05/02/2011 06:20:00*89.109*89.114*89.119*89.096
05/02/2011 06:25:00*89.114*89.141*89.149*89.107
05/02/2011 06:30:00*89.141*89.169*89.175*89.141
05/02/2011 06:35:00*89.169*89.184*89.189*89.154
05/02/2011 06:40:00*89.184*89.141*89.188*89.129
05/02/2011 06:45:00*89.141*89.145*89.163*89.139
05/02/2011 06:50:00*89.145*89.146*89.167*89.137
05/02/2011 06:55:00*89.146*89.118*89.155*89.099
05/02/2011 07:00:00*89.118*89.124*89.133*89.102
05/02/2011 07:05:00*89.124*89.084*89.15*89.08
05/02/2011 07:10:00*89.084*89.081*89.109*89.07
05/02/2011 07:15:00*89.081*89.046*89.087*89.025
05/02/2011 07:20:00*89.046*89.044*89.055*89.029
05/02/2011 07:25:00*89.044*89.034*89.056*89.029
05/02/2011 07:30:00*89.034*89.044*89.076*89.028
05/02/2011 07:35:00*89.044*89.095*89.108*89.042
05/02/2011 07:40:00*89.095*89.118*89.119*89.075
05/02/2011 07:45:00*89.118*89.102*89.128*89.099
05/02/2011 07:50:00*89.102*89.092*89.102*89.078
05/02/2011 07:55:00*89.092*89.064*89.096*89.052
05/02/2011 08:00:00*89.064*89.086*89.115*89.06
05/02/2011 08:05:00*89.086*89.088*89.102*89.059
05/02/2011 08:10:00*89.088*89.107*89.107*89.088
05/02/2011 08:15:00*89.107*89.097*89.114*89.085
05/02/2011 08:20:00*89.097*89.096*89.129*89.089
05/02/2011 08:25:00*89.096*89.079*89.101*89.066
05/02/2011 08:30:00*89.079*89.061*89.092*89.042
05/02/2011 08:35:00*89.061*89.111*89.119*89.052
05/02/2011 08:40:00*89.111*89.102*89.121*89.091
05/02/2011 08:45:00*89.102*89.079*89.109*89.063
05/02/2011 08:50:00*89.079*89.109*89.111*89.069
05/02/2011 08:55:00*89.109*89.077*89.129*89.077
05/02/2011 09:00:00*89.077*89.062*89.103*89.056
05/02/2011 09:05:00*89.062*89.109*89.114*89.044
05/02/2011 09:10:00*89.109*89.153*89.194*89.092
05/02/2011 09:15:00*89.153*89.154*89.169*89.111
05/02/2011 09:20:00*89.154*89.128*89.182*89.128
05/02/2011 09:25:00*89.128*89.096*89.142*89.082
05/02/2011 09:30:00*89.096*89.106*89.118*89.078
05/02/2011 09:35:00*89.106*89.093*89.113*89.066
05/02/2011 09:40:00*89.093*89.07*89.104*89.064
05/02/2011 09:45:00*89.07*89.01*89.078*89.008
05/02/2011 09:50:00*89.01*89.025*89.045*88.971
05/02/2011 09:55:00*89.025*89.031*89.043*89.015
05/02/2011 10:00:00*89.031*89.028*89.057*89.019
05/02/2011 10:05:00*89.028*89.131*89.178*89.021
05/02/2011 10:10:00*89.131*89.074*89.153*89.039
05/02/2011 10:15:00*89.074*89.047*89.074*89.026
05/02/2011 10:20:00*89.047*89.09*89.125*89.047
05/02/2011 10:25:00*89.09*89.11*89.11*89.067
05/02/2011 10:30:00*89.11*89.105*89.139*89.066
05/02/2011 10:35:00*89.105*89.139*89.139*89.061
05/02/2011 10:40:00*89.139*89.127*89.145*89.039
05/02/2011 10:45:00*89.127*89.147*89.172*89.112
05/02/2011 10:50:00*89.147*89.142*89.174*89.108
05/02/2011 10:55:00*89.142*89.098*89.155*89.075
05/02/2011 11:00:00*89.098*89.129*89.141*89.07
05/02/2011 11:05:00*89.129*89.135*89.191*89.105
05/02/2011 11:10:00*89.135*89.128*89.15*89.115
05/02/2011 11:15:00*89.128*89.136*89.152*89.108
05/02/2011 11:20:00*89.136*89.132*89.152*89.121
05/02/2011 11:25:00*89.132*89.085*89.146*89.065
05/02/2011 11:30:00*89.085*89.069*89.107*89.034
05/02/2011 11:35:00*89.069*89.003*89.087*88.985
05/02/2011 11:40:00*89.003*89.059*89.081*89.003
05/02/2011 11:45:00*89.059*89.002*89.06*88.966
05/02/2011 11:50:00*89.002*88.99*89.056*88.99
05/02/2011 11:55:00*88.99*89.032*89.032*88.962
05/02/2011 12:00:00*89.032*89.032*89.045*89.014
05/02/2011 12:05:00*89.032*89.013*89.043*89.009
05/02/2011 12:10:00*89.013*89.056*89.064*89.006
05/02/2011 12:15:00*89.056*89.057*89.062*89.039
05/02/2011 12:20:00*89.057*88.997*89.066*88.995
05/02/2011 12:25:00*88.997*88.968*89.024*88.96
05/02/2011 12:30:00*88.968*88.93*88.976*88.909
05/02/2011 12:35:00*88.93*88.929*88.962*88.893
05/02/2011 12:40:00*88.929*88.919*88.947*88.909
05/02/2011 12:45:00*88.919*88.903*88.926*88.879
05/02/2011 12:50:00*88.903*88.952*88.959*88.896
05/02/2011 12:55:00*88.952*88.983*88.991*88.95
05/02/2011 13:00:00*88.983*88.945*89.003*88.945
05/02/2011 13:05:00*88.945*88.961*88.985*88.945
05/02/2011 13:10:00*88.961*88.973*88.98*88.944
05/02/2011 13:15:00*88.973*88.958*88.98*88.936
05/02/2011 13:20:00*88.958*88.958*88.988*88.958
05/02/2011 13:25:00*88.958*88.959*88.979*88.954
05/02/2011 13:30:00*88.959*89.01*89.017*88.958
05/02/2011 13:35:00*89.01*89.0*89.04*88.996
05/02/2011 13:40:00*89.0*88.974*89.011*88.968
05/02/2011 13:45:00*88.974*88.978*89.011*88.974
05/02/2011 13:50:00*88.978*88.996*89.011*88.978
05/02/2011 13:55:00*88.996*88.976*88.996*88.961
05/02/2011 14:00:00*88.976*88.981*88.996*88.974
05/02/2011 14:05:00*88.981*88.989*89.011*88.966
05/02/2011 14:10:00*88.989*88.999*89.004*88.974
05/02/2011 14:15:00*88.999*89.022*89.039*88.996
05/02/2011 14:20:00*89.022*88.999*89.026*88.998
05/02/2011 14:25:00*88.999*89.001*89.013*88.991
05/02/2011 14:30:00*89.001*88.969*89.028*88.963
05/02/2011 14:35:00*88.969*88.984*88.988*88.969
05/02/2011 14:40:00*88.984*88.981*88.993*88.972
05/02/2011 14:45:00*88.981*88.979*88.994*88.979
05/02/2011 14:50:00*88.979*88.99*89.008*88.971
05/02/2011 14:55:00*88.99*89.008*89.01*88.977
05/02/2011 15:00:00*89.008*88.976*89.008*88.964
05/02/2011 15:05:00*88.976*88.971*88.991*88.952
05/02/2011 15:10:00*88.971*88.998*88.998*88.966
05/02/2011 15:15:00*88.998*88.969*89.008*88.969
05/02/2011 15:20:00*88.969*88.958*88.998*88.951
05/02/2011 15:25:00*88.958*88.96*88.971*88.937
05/02/2011 15:30:00*88.96*88.932*88.961*88.903
05/02/2011 15:35:00*88.932*88.874*88.938*88.865
05/02/2011 15:40:00*88.874*88.842*88.89*88.836
05/02/2011 15:45:00*88.842*88.775*88.844*88.77
05/02/2011 15:50:00*88.775*88.841*88.844*88.775
05/02/2011 15:55:00*88.841*88.838*88.849*88.818
05/02/2011 16:00:00*88.838*88.83*88.863*88.813
05/02/2011 16:05:00*88.83*88.787*88.83*88.766
05/02/2011 16:10:00*88.787*88.83*88.842*88.779
05/02/2011 16:15:00*88.83*88.802*88.84*88.772
05/02/2011 16:20:00*88.802*88.764*88.807*88.756
05/02/2011 16:25:00*88.764*88.801*88.809*88.76
05/02/2011 16:30:00*88.801*88.806*88.826*88.779
05/02/2011 16:35:00*88.806*88.843*88.846*88.805
05/02/2011 16:40:00*88.843*88.794*88.846*88.767
05/02/2011 16:45:00*88.794*88.809*88.818*88.77
05/02/2011 16:50:00*88.809*88.794*88.825*88.792
05/02/2011 16:55:00*88.794*88.806*88.806*88.753
05/02/2011 17:00:00*88.806*88.799*88.842*88.799
