04/24/2011 17:05:00*87.99*87.99*87.99*87.99
04/24/2011 17:10:00*87.99*87.99*87.99*87.99
04/24/2011 17:15:00*87.99*87.99*87.99*87.99
04/24/2011 17:20:00*87.99*87.969*87.99*87.882
04/24/2011 17:25:00*87.969*88.049*88.097*87.933
04/24/2011 17:30:00*88.049*88.057*88.059*88.049
04/24/2011 17:35:00*88.057*88.05*88.067*88.049
04/24/2011 17:40:00*88.05*88.039*88.058*87.995
04/24/2011 17:45:00*88.039*88.029*88.039*88.022
04/24/2011 17:50:00*88.029*87.979*88.029*87.979
04/24/2011 17:55:00*87.979*88.046*88.055*87.979
04/24/2011 18:00:00*88.046*88.023*88.056*88.014
04/24/2011 18:05:00*88.023*88.11*88.11*87.999
04/24/2011 18:10:00*88.11*88.095*88.128*88.075
04/24/2011 18:15:00*88.095*88.099*88.112*88.056
04/24/2011 18:20:00*88.099*88.135*88.149*88.099
04/24/2011 18:25:00*88.135*88.135*88.138*88.13
04/24/2011 18:30:00*88.135*88.131*88.151*88.131
04/24/2011 18:35:00*88.131*88.136*88.139*88.128
04/24/2011 18:40:00*88.136*88.093*88.136*88.077
04/24/2011 18:45:00*88.093*88.09*88.1*88.042
04/24/2011 18:50:00*88.09*88.086*88.093*88.062
04/24/2011 18:55:00*88.086*88.088*88.107*88.079
04/24/2011 19:00:00*88.088*88.08*88.088*88.077
04/24/2011 19:05:00*88.08*88.145*88.155*88.075
04/24/2011 19:10:00*88.145*88.172*88.172*88.142
04/24/2011 19:15:00*88.172*88.213*88.213*88.166
04/24/2011 19:20:00*88.213*88.256*88.266*88.213
04/24/2011 19:25:00*88.256*88.224*88.259*88.201
04/24/2011 19:30:00*88.224*88.199*88.225*88.196
04/24/2011 19:35:00*88.199*88.188*88.2*88.178
04/24/2011 19:40:00*88.188*88.216*88.217*88.181
04/24/2011 19:45:00*88.216*88.337*88.353*88.216
04/24/2011 19:50:00*88.337*88.356*88.377*88.325
04/24/2011 19:55:00*88.356*88.349*88.378*88.349
04/24/2011 20:00:00*88.349*88.35*88.379*88.291
04/24/2011 20:05:00*88.35*88.37*88.415*88.33
04/24/2011 20:10:00*88.37*88.363*88.37*88.272
04/24/2011 20:15:00*88.363*88.457*88.47*88.36
04/24/2011 20:20:00*88.457*88.446*88.491*88.443
04/24/2011 20:25:00*88.446*88.357*88.455*88.357
04/24/2011 20:30:00*88.357*88.352*88.374*88.328
04/24/2011 20:35:00*88.352*88.39*88.406*88.352
04/24/2011 20:40:00*88.39*88.399*88.438*88.385
04/24/2011 20:45:00*88.399*88.331*88.4*88.323
04/24/2011 20:50:00*88.331*88.453*88.453*88.331
04/24/2011 20:55:00*88.453*88.432*88.496*88.396
04/24/2011 21:00:00*88.432*88.336*88.432*88.329
04/24/2011 21:05:00*88.336*88.393*88.441*88.336
04/24/2011 21:10:00*88.393*88.423*88.444*88.383
04/24/2011 21:15:00*88.423*88.413*88.43*88.394
04/24/2011 21:20:00*88.413*88.372*88.422*88.324
04/24/2011 21:25:00*88.372*88.343*88.38*88.323
04/24/2011 21:30:00*88.343*88.285*88.343*88.259
04/24/2011 21:35:00*88.285*88.374*88.377*88.257
04/24/2011 21:40:00*88.374*88.378*88.418*88.365
04/24/2011 21:45:00*88.378*88.323*88.393*88.311
04/24/2011 21:50:00*88.323*88.335*88.341*88.314
04/24/2011 21:55:00*88.335*88.351*88.406*88.321
04/24/2011 22:00:00*88.351*88.391*88.401*88.331
04/24/2011 22:05:00*88.391*88.325*88.41*88.316
04/24/2011 22:10:00*88.325*88.354*88.379*88.313
04/24/2011 22:15:00*88.354*88.37*88.385*88.295
04/24/2011 22:20:00*88.37*88.366*88.405*88.32
04/24/2011 22:25:00*88.366*88.379*88.395*88.343
04/24/2011 22:30:00*88.379*88.334*88.4*88.315
04/24/2011 22:35:00*88.334*88.303*88.382*88.299
04/24/2011 22:40:00*88.303*88.314*88.326*88.285
04/24/2011 22:45:00*88.314*88.29*88.348*88.285
04/24/2011 22:50:00*88.29*88.339*88.352*88.283
04/24/2011 22:55:00*88.339*88.328*88.399*88.317
04/24/2011 23:00:00*88.328*88.352*88.367*88.291
04/24/2011 23:05:00*88.352*88.323*88.356*88.295
04/24/2011 23:10:00*88.323*88.332*88.357*88.305
04/24/2011 23:15:00*88.332*88.291*88.339*88.275
04/24/2011 23:20:00*88.291*88.279*88.311*88.277
04/24/2011 23:25:00*88.279*88.203*88.284*88.198
04/24/2011 23:30:00*88.203*88.207*88.224*88.188
04/24/2011 23:35:00*88.207*88.127*88.209*88.125
04/24/2011 23:40:00*88.127*88.075*88.127*88.064
04/24/2011 23:45:00*88.075*88.13*88.13*88.071
04/24/2011 23:50:00*88.13*88.138*88.179*88.13
04/24/2011 23:55:00*88.138*88.171*88.171*88.119
04/25/2011 00:00:00*88.171*88.121*88.174*88.117
04/25/2011 00:05:00*88.121*88.161*88.176*88.121
04/25/2011 00:10:00*88.161*88.15*88.195*88.142
04/25/2011 00:15:00*88.15*88.09*88.153*88.071
04/25/2011 00:20:00*88.09*88.079*88.099*88.058
04/25/2011 00:25:00*88.079*88.025*88.079*87.986
04/25/2011 00:30:00*88.025*88.057*88.059*87.998
04/25/2011 00:35:00*88.057*88.083*88.083*88.023
04/25/2011 00:40:00*88.083*88.097*88.114*88.068
04/25/2011 00:45:00*88.097*88.092*88.114*88.073
04/25/2011 00:50:00*88.092*88.1*88.102*88.085
04/25/2011 00:55:00*88.1*88.089*88.113*88.085
04/25/2011 01:00:00*88.089*88.063*88.097*88.056
04/25/2011 01:05:00*88.063*88.04*88.09*88.035
04/25/2011 01:10:00*88.04*88.123*88.132*88.04
04/25/2011 01:15:00*88.123*88.153*88.176*88.115
04/25/2011 01:20:00*88.153*88.158*88.174*88.153
04/25/2011 01:25:00*88.158*88.19*88.191*88.158
04/25/2011 01:30:00*88.19*88.2*88.209*88.186
04/25/2011 01:35:00*88.2*88.215*88.234*88.2
04/25/2011 01:40:00*88.215*88.239*88.244*88.199
04/25/2011 01:45:00*88.239*88.257*88.265*88.229
04/25/2011 01:50:00*88.257*88.26*88.303*88.25
04/25/2011 01:55:00*88.26*88.247*88.269*88.221
04/25/2011 02:00:00*88.247*88.256*88.256*88.201
04/25/2011 02:05:00*88.256*88.215*88.258*88.195
04/25/2011 02:10:00*88.215*88.199*88.237*88.196
04/25/2011 02:15:00*88.199*88.118*88.207*88.109
04/25/2011 02:20:00*88.118*88.133*88.2*88.118
04/25/2011 02:25:00*88.133*88.097*88.159*88.054
04/25/2011 02:30:00*88.097*88.085*88.102*88.073
04/25/2011 02:35:00*88.085*88.079*88.101*88.05
04/25/2011 02:40:00*88.079*88.074*88.103*88.06
04/25/2011 02:45:00*88.074*88.144*88.146*88.065
04/25/2011 02:50:00*88.144*88.142*88.157*88.13
04/25/2011 02:55:00*88.142*88.129*88.15*88.12
04/25/2011 03:00:00*88.129*88.081*88.129*88.059
04/25/2011 03:05:00*88.081*88.044*88.081*88.041
04/25/2011 03:10:00*88.044*88.091*88.094*88.044
04/25/2011 03:15:00*88.091*88.116*88.142*88.091
04/25/2011 03:20:00*88.116*88.134*88.137*88.097
04/25/2011 03:25:00*88.134*88.169*88.185*88.121
04/25/2011 03:30:00*88.169*88.14*88.174*88.139
04/25/2011 03:35:00*88.14*88.111*88.144*88.103
04/25/2011 03:40:00*88.111*88.094*88.118*88.074
04/25/2011 03:45:00*88.094*88.106*88.109*88.087
04/25/2011 03:50:00*88.106*88.141*88.149*88.106
04/25/2011 03:55:00*88.141*88.158*88.162*88.088
04/25/2011 04:00:00*88.158*88.136*88.164*88.123
04/25/2011 04:05:00*88.136*88.192*88.198*88.136
04/25/2011 04:10:00*88.192*88.221*88.221*88.192
04/25/2011 04:15:00*88.221*88.234*88.249*88.214
04/25/2011 04:20:00*88.234*88.171*88.234*88.171
04/25/2011 04:25:00*88.171*88.156*88.189*88.153
04/25/2011 04:30:00*88.156*88.117*88.171*88.09
04/25/2011 04:35:00*88.117*88.089*88.127*88.075
04/25/2011 04:40:00*88.089*88.16*88.16*88.089
04/25/2011 04:45:00*88.16*88.139*88.17*88.138
04/25/2011 04:50:00*88.139*88.122*88.154*88.11
04/25/2011 04:55:00*88.122*88.119*88.122*88.083
04/25/2011 05:00:00*88.119*88.148*88.16*88.119
04/25/2011 05:05:00*88.148*88.132*88.148*88.122
04/25/2011 05:10:00*88.132*88.125*88.169*88.125
04/25/2011 05:15:00*88.125*88.146*88.154*88.116
04/25/2011 05:20:00*88.146*88.147*88.163*88.137
04/25/2011 05:25:00*88.147*88.129*88.149*88.099
04/25/2011 05:30:00*88.129*88.146*88.148*88.129
04/25/2011 05:35:00*88.146*88.099*88.146*88.094
04/25/2011 05:40:00*88.099*88.13*88.139*88.099
04/25/2011 05:45:00*88.13*88.145*88.162*88.121
04/25/2011 05:50:00*88.145*88.174*88.18*88.093
04/25/2011 05:55:00*88.174*88.124*88.174*88.114
04/25/2011 06:00:00*88.124*88.154*88.155*88.116
04/25/2011 06:05:00*88.154*88.129*88.165*88.121
04/25/2011 06:10:00*88.129*88.118*88.164*88.11
04/25/2011 06:15:00*88.118*88.072*88.119*88.072
04/25/2011 06:20:00*88.072*88.039*88.074*88.024
04/25/2011 06:25:00*88.039*88.06*88.063*88.039
04/25/2011 06:30:00*88.06*88.066*88.077*88.057
04/25/2011 06:35:00*88.066*88.068*88.082*88.062
04/25/2011 06:40:00*88.068*88.083*88.089*88.065
04/25/2011 06:45:00*88.083*88.093*88.116*88.079
04/25/2011 06:50:00*88.093*88.109*88.121*88.089
04/25/2011 06:55:00*88.109*88.162*88.168*88.109
04/25/2011 07:00:00*88.162*88.165*88.184*88.149
04/25/2011 07:05:00*88.165*88.092*88.185*88.084
04/25/2011 07:10:00*88.092*88.118*88.126*88.085
04/25/2011 07:15:00*88.118*88.113*88.146*88.095
04/25/2011 07:20:00*88.113*88.093*88.13*88.082
04/25/2011 07:25:00*88.093*88.086*88.095*88.075
04/25/2011 07:30:00*88.086*88.039*88.105*88.03
04/25/2011 07:35:00*88.039*88.059*88.09*88.036
04/25/2011 07:40:00*88.059*88.067*88.078*88.045
04/25/2011 07:45:00*88.067*88.086*88.098*88.05
04/25/2011 07:50:00*88.086*88.034*88.094*88.024
04/25/2011 07:55:00*88.034*88.071*88.103*88.034
04/25/2011 08:00:00*88.071*88.084*88.103*88.05
04/25/2011 08:05:00*88.084*88.091*88.107*88.075
04/25/2011 08:10:00*88.091*88.145*88.17*88.09
04/25/2011 08:15:00*88.145*88.147*88.155*88.114
04/25/2011 08:20:00*88.147*88.11*88.157*88.092
04/25/2011 08:25:00*88.11*88.07*88.112*88.047
04/25/2011 08:30:00*88.07*88.019*88.082*88.017
04/25/2011 08:35:00*88.019*88.062*88.065*88.0
04/25/2011 08:40:00*88.062*88.054*88.072*88.036
04/25/2011 08:45:00*88.054*88.068*88.081*88.036
04/25/2011 08:50:00*88.068*88.05*88.076*88.018
04/25/2011 08:55:00*88.05*87.999*88.05*87.996
04/25/2011 09:00:00*87.999*87.99*88.04*87.98
04/25/2011 09:05:00*87.99*87.959*88.004*87.944
04/25/2011 09:10:00*87.959*87.95*87.966*87.939
04/25/2011 09:15:00*87.95*88.001*88.004*87.949
04/25/2011 09:20:00*88.001*87.964*88.008*87.964
04/25/2011 09:25:00*87.964*87.955*87.992*87.954
04/25/2011 09:30:00*87.955*87.933*87.978*87.932
04/25/2011 09:35:00*87.933*87.986*88.02*87.933
04/25/2011 09:40:00*87.986*87.981*88.009*87.964
04/25/2011 09:45:00*87.981*87.915*87.981*87.892
04/25/2011 09:50:00*87.915*87.987*88.003*87.912
04/25/2011 09:55:00*87.987*87.903*88.021*87.9
04/25/2011 10:00:00*87.903*87.918*87.983*87.903
04/25/2011 10:05:00*87.918*87.896*87.951*87.878
04/25/2011 10:10:00*87.896*87.876*87.903*87.849
04/25/2011 10:15:00*87.876*87.893*87.901*87.862
04/25/2011 10:20:00*87.893*87.84*87.919*87.827
04/25/2011 10:25:00*87.84*87.722*87.843*87.673
04/25/2011 10:30:00*87.722*87.762*87.779*87.687
04/25/2011 10:35:00*87.762*87.723*87.779*87.723
04/25/2011 10:40:00*87.723*87.741*87.751*87.677
04/25/2011 10:45:00*87.741*87.752*87.763*87.719
04/25/2011 10:50:00*87.752*87.735*87.756*87.706
04/25/2011 10:55:00*87.735*87.732*87.778*87.72
04/25/2011 11:00:00*87.732*87.689*87.739*87.658
04/25/2011 11:05:00*87.689*87.702*87.732*87.669
04/25/2011 11:10:00*87.702*87.647*87.727*87.642
04/25/2011 11:15:00*87.647*87.589*87.662*87.568
04/25/2011 11:20:00*87.589*87.597*87.601*87.541
04/25/2011 11:25:00*87.597*87.596*87.626*87.571
04/25/2011 11:30:00*87.596*87.614*87.621*87.572
04/25/2011 11:35:00*87.614*87.702*87.705*87.614
04/25/2011 11:40:00*87.702*87.744*87.752*87.696
04/25/2011 11:45:00*87.744*87.727*87.78*87.727
04/25/2011 11:50:00*87.727*87.743*87.761*87.709
04/25/2011 11:55:00*87.743*87.791*87.794*87.734
04/25/2011 12:00:00*87.791*87.787*87.828*87.771
04/25/2011 12:05:00*87.787*87.724*87.792*87.682
04/25/2011 12:10:00*87.724*87.702*87.741*87.675
04/25/2011 12:15:00*87.702*87.695*87.717*87.685
04/25/2011 12:20:00*87.695*87.708*87.711*87.675
04/25/2011 12:25:00*87.708*87.738*87.746*87.707
04/25/2011 12:30:00*87.738*87.733*87.745*87.699
04/25/2011 12:35:00*87.733*87.76*87.769*87.723
04/25/2011 12:40:00*87.76*87.792*87.792*87.739
04/25/2011 12:45:00*87.792*87.751*87.792*87.748
04/25/2011 12:50:00*87.751*87.777*87.781*87.745
04/25/2011 12:55:00*87.777*87.749*87.789*87.735
04/25/2011 13:00:00*87.749*87.695*87.761*87.685
04/25/2011 13:05:00*87.695*87.672*87.722*87.669
04/25/2011 13:10:00*87.672*87.662*87.676*87.645
04/25/2011 13:15:00*87.662*87.674*87.677*87.647
04/25/2011 13:20:00*87.674*87.714*87.714*87.671
04/25/2011 13:25:00*87.714*87.708*87.731*87.705
04/25/2011 13:30:00*87.708*87.724*87.731*87.699
04/25/2011 13:35:00*87.724*87.739*87.763*87.716
04/25/2011 13:40:00*87.739*87.735*87.75*87.735
04/25/2011 13:45:00*87.735*87.722*87.739*87.719
04/25/2011 13:50:00*87.722*87.722*87.731*87.722
04/25/2011 13:55:00*87.722*87.715*87.733*87.703
04/25/2011 14:00:00*87.715*87.703*87.728*87.7
04/25/2011 14:05:00*87.703*87.7*87.73*87.7
04/25/2011 14:10:00*87.7*87.702*87.715*87.693
04/25/2011 14:15:00*87.702*87.705*87.728*87.69
04/25/2011 14:20:00*87.705*87.705*87.729*87.699
04/25/2011 14:25:00*87.705*87.717*87.723*87.689
04/25/2011 14:30:00*87.717*87.682*87.717*87.676
04/25/2011 14:35:00*87.682*87.659*87.686*87.653
04/25/2011 14:40:00*87.659*87.612*87.66*87.612
04/25/2011 14:45:00*87.612*87.619*87.632*87.594
04/25/2011 14:50:00*87.619*87.63*87.644*87.593
04/25/2011 14:55:00*87.63*87.604*87.63*87.595
04/25/2011 15:00:00*87.604*87.667*87.675*87.604
04/25/2011 15:05:00*87.667*87.641*87.667*87.624
04/25/2011 15:10:00*87.641*87.647*87.647*87.63
04/25/2011 15:15:00*87.647*87.621*87.647*87.61
04/25/2011 15:20:00*87.621*87.606*87.635*87.604
04/25/2011 15:25:00*87.606*87.601*87.621*87.577
04/25/2011 15:30:00*87.601*87.639*87.639*87.592
04/25/2011 15:35:00*87.639*87.661*87.661*87.629
04/25/2011 15:40:00*87.661*87.645*87.663*87.637
04/25/2011 15:45:00*87.645*87.622*87.655*87.619
04/25/2011 15:50:00*87.622*87.615*87.625*87.582
04/25/2011 15:55:00*87.615*87.58*87.619*87.58
04/25/2011 16:00:00*87.58*87.564*87.593*87.559
04/25/2011 16:05:00*87.564*87.563*87.598*87.546
04/25/2011 16:10:00*87.563*87.604*87.611*87.56
04/25/2011 16:15:00*87.604*87.634*87.637*87.604
04/25/2011 16:20:00*87.634*87.611*87.637*87.611
04/25/2011 16:25:00*87.611*87.606*87.627*87.605
04/25/2011 16:30:00*87.606*87.589*87.606*87.588
04/25/2011 16:35:00*87.589*87.596*87.6*87.571
04/25/2011 16:40:00*87.596*87.603*87.614*87.584
04/25/2011 16:45:00*87.603*87.631*87.631*87.597
04/25/2011 16:50:00*87.631*87.671*87.671*87.626
04/25/2011 16:55:00*87.671*87.707*87.754*87.667
04/25/2011 17:00:00*87.707*87.709*87.711*87.687
