04/06/2011 17:05:00*89.229*89.221*89.229*89.198
04/06/2011 17:10:00*89.221*89.203*89.229*89.189
04/06/2011 17:15:00*89.203*89.188*89.219*89.177
04/06/2011 17:20:00*89.188*89.213*89.223*89.188
04/06/2011 17:25:00*89.213*89.206*89.221*89.197
04/06/2011 17:30:00*89.206*89.214*89.221*89.195
04/06/2011 17:35:00*89.214*89.204*89.217*89.204
04/06/2011 17:40:00*89.204*89.193*89.211*89.185
04/06/2011 17:45:00*89.193*89.143*89.201*89.143
04/06/2011 17:50:00*89.143*89.123*89.149*89.117
04/06/2011 17:55:00*89.123*89.142*89.16*89.123
04/06/2011 18:00:00*89.142*89.116*89.149*89.111
04/06/2011 18:05:00*89.116*89.133*89.133*89.094
04/06/2011 18:10:00*89.133*89.101*89.158*89.1
04/06/2011 18:15:00*89.101*89.081*89.112*89.066
04/06/2011 18:20:00*89.081*88.989*89.088*88.983
04/06/2011 18:25:00*88.989*88.993*89.005*88.962
04/06/2011 18:30:00*88.993*88.961*88.993*88.961
04/06/2011 18:35:00*88.961*89.017*89.047*88.961
04/06/2011 18:40:00*89.017*89.008*89.029*88.983
04/06/2011 18:45:00*89.008*88.976*89.009*88.972
04/06/2011 18:50:00*88.976*89.003*89.005*88.973
04/06/2011 18:55:00*89.003*89.021*89.023*88.999
04/06/2011 19:00:00*89.021*89.018*89.025*89.001
04/06/2011 19:05:00*89.018*89.019*89.021*88.999
04/06/2011 19:10:00*89.019*89.043*89.043*89.003
04/06/2011 19:15:00*89.043*89.097*89.099*89.043
04/06/2011 19:20:00*89.097*89.083*89.116*89.059
04/06/2011 19:25:00*89.083*89.199*89.199*89.083
04/06/2011 19:30:00*89.199*89.147*89.203*89.132
04/06/2011 19:35:00*89.147*89.155*89.187*89.147
04/06/2011 19:40:00*89.155*89.139*89.161*89.129
04/06/2011 19:45:00*89.139*89.101*89.151*89.099
04/06/2011 19:50:00*89.101*89.101*89.105*89.083
04/06/2011 19:55:00*89.101*89.109*89.127*89.069
04/06/2011 20:00:00*89.109*89.171*89.175*89.101
04/06/2011 20:05:00*89.171*89.183*89.199*89.147
04/06/2011 20:10:00*89.183*89.122*89.183*89.119
04/06/2011 20:15:00*89.122*89.112*89.145*89.111
04/06/2011 20:20:00*89.112*89.079*89.116*89.075
04/06/2011 20:25:00*89.079*89.091*89.106*89.063
04/06/2011 20:30:00*89.091*89.103*89.115*89.085
04/06/2011 20:35:00*89.103*89.099*89.133*89.093
04/06/2011 20:40:00*89.099*89.089*89.117*89.074
04/06/2011 20:45:00*89.089*89.036*89.095*89.033
04/06/2011 20:50:00*89.036*89.067*89.068*89.009
04/06/2011 20:55:00*89.067*89.032*89.079*89.03
04/06/2011 21:00:00*89.032*89.005*89.043*88.962
04/06/2011 21:05:00*89.005*89.033*89.034*88.978
04/06/2011 21:10:00*89.033*89.015*89.033*88.979
04/06/2011 21:15:00*89.015*88.978*89.024*88.974
04/06/2011 21:20:00*88.978*88.986*88.986*88.94
04/06/2011 21:25:00*88.986*89.048*89.055*88.981
04/06/2011 21:30:00*89.048*88.947*89.056*88.947
04/06/2011 21:35:00*88.947*89.215*89.441*88.937
04/06/2011 21:40:00*89.215*89.284*89.384*89.209
04/06/2011 21:45:00*89.284*89.325*89.423*89.284
04/06/2011 21:50:00*89.325*89.372*89.417*89.325
04/06/2011 21:55:00*89.372*89.329*89.372*89.299
04/06/2011 22:00:00*89.329*89.367*89.387*89.317
04/06/2011 22:05:00*89.367*89.314*89.371*89.268
04/06/2011 22:10:00*89.314*89.307*89.322*89.279
04/06/2011 22:15:00*89.307*89.309*89.335*89.291
04/06/2011 22:20:00*89.309*89.333*89.339*89.305
04/06/2011 22:25:00*89.333*89.331*89.337*89.313
04/06/2011 22:30:00*89.331*89.291*89.337*89.289
04/06/2011 22:35:00*89.291*89.29*89.307*89.265
04/06/2011 22:40:00*89.29*89.293*89.311*89.285
04/06/2011 22:45:00*89.293*89.291*89.295*89.277
04/06/2011 22:50:00*89.291*89.321*89.336*89.282
04/06/2011 22:55:00*89.321*89.289*89.339*89.288
04/06/2011 23:00:00*89.289*89.271*89.303*89.243
04/06/2011 23:05:00*89.271*89.305*89.305*89.271
04/06/2011 23:10:00*89.305*89.267*89.31*89.263
04/06/2011 23:15:00*89.267*89.279*89.283*89.255
04/06/2011 23:20:00*89.279*89.281*89.289*89.261
04/06/2011 23:25:00*89.281*89.293*89.295*89.265
04/06/2011 23:30:00*89.293*89.265*89.309*89.265
04/06/2011 23:35:00*89.265*89.257*89.275*89.254
04/06/2011 23:40:00*89.257*89.229*89.26*89.227
04/06/2011 23:45:00*89.229*89.223*89.243*89.199
04/06/2011 23:50:00*89.223*89.197*89.229*89.189
04/06/2011 23:55:00*89.197*89.163*89.197*89.129
04/07/2011 00:00:00*89.163*89.155*89.175*89.151
04/07/2011 00:05:00*89.155*89.121*89.173*89.107
04/07/2011 00:10:00*89.121*89.165*89.167*89.112
04/07/2011 00:15:00*89.165*89.183*89.183*89.149
04/07/2011 00:20:00*89.183*89.13*89.201*89.123
04/07/2011 00:25:00*89.13*89.07*89.131*89.035
04/07/2011 00:30:00*89.07*89.068*89.07*89.015
04/07/2011 00:35:00*89.068*89.091*89.095*89.068
04/07/2011 00:40:00*89.091*89.081*89.111*89.043
04/07/2011 00:45:00*89.081*89.124*89.133*89.079
04/07/2011 00:50:00*89.124*89.114*89.124*89.094
04/07/2011 00:55:00*89.114*89.135*89.137*89.101
04/07/2011 01:00:00*89.135*89.161*89.178*89.128
04/07/2011 01:05:00*89.161*89.091*89.166*89.091
04/07/2011 01:10:00*89.091*89.055*89.091*89.044
04/07/2011 01:15:00*89.055*89.073*89.091*89.049
04/07/2011 01:20:00*89.073*89.047*89.121*89.034
04/07/2011 01:25:00*89.047*89.047*89.061*89.024
04/07/2011 01:30:00*89.047*88.989*89.059*88.987
04/07/2011 01:35:00*88.989*89.011*89.022*88.987
04/07/2011 01:40:00*89.011*89.053*89.065*89.004
04/07/2011 01:45:00*89.053*89.069*89.081*89.049
04/07/2011 01:50:00*89.069*89.099*89.113*89.067
04/07/2011 01:55:00*89.099*89.097*89.147*89.076
04/07/2011 02:00:00*89.097*89.133*89.134*89.069
04/07/2011 02:05:00*89.133*89.219*89.219*89.12
04/07/2011 02:10:00*89.219*89.196*89.22*89.186
04/07/2011 02:15:00*89.196*89.171*89.196*89.151
04/07/2011 02:20:00*89.171*89.175*89.188*89.141
04/07/2011 02:25:00*89.175*89.167*89.199*89.159
04/07/2011 02:30:00*89.167*89.148*89.177*89.135
04/07/2011 02:35:00*89.148*89.077*89.151*89.073
04/07/2011 02:40:00*89.077*89.141*89.179*89.071
04/07/2011 02:45:00*89.141*89.123*89.197*89.101
04/07/2011 02:50:00*89.123*89.171*89.207*89.085
04/07/2011 02:55:00*89.171*89.166*89.191*89.156
04/07/2011 03:00:00*89.166*89.125*89.193*89.099
04/07/2011 03:05:00*89.125*89.177*89.214*89.125
04/07/2011 03:10:00*89.177*89.298*89.315*89.163
04/07/2011 03:15:00*89.298*89.249*89.303*89.241
04/07/2011 03:20:00*89.249*89.299*89.33*89.241
04/07/2011 03:25:00*89.299*89.297*89.323*89.274
04/07/2011 03:30:00*89.297*89.265*89.335*89.248
04/07/2011 03:35:00*89.265*89.268*89.289*89.247
04/07/2011 03:40:00*89.268*89.293*89.309*89.251
04/07/2011 03:45:00*89.293*89.274*89.297*89.263
04/07/2011 03:50:00*89.274*89.355*89.376*89.274
04/07/2011 03:55:00*89.355*89.325*89.383*89.317
04/07/2011 04:00:00*89.325*89.305*89.347*89.3
04/07/2011 04:05:00*89.305*89.394*89.397*89.304
04/07/2011 04:10:00*89.394*89.369*89.426*89.361
04/07/2011 04:15:00*89.369*89.377*89.396*89.337
04/07/2011 04:20:00*89.377*89.347*89.378*89.336
04/07/2011 04:25:00*89.347*89.289*89.363*89.282
04/07/2011 04:30:00*89.289*89.281*89.305*89.271
04/07/2011 04:35:00*89.281*89.313*89.335*89.271
04/07/2011 04:40:00*89.313*89.317*89.318*89.289
04/07/2011 04:45:00*89.317*89.373*89.385*89.315
04/07/2011 04:50:00*89.373*89.347*89.38*89.325
04/07/2011 04:55:00*89.347*89.333*89.371*89.323
04/07/2011 05:00:00*89.333*89.366*89.381*89.333
04/07/2011 05:05:00*89.366*89.347*89.369*89.327
04/07/2011 05:10:00*89.347*89.321*89.363*89.313
04/07/2011 05:15:00*89.321*89.328*89.335*89.293
04/07/2011 05:20:00*89.328*89.265*89.328*89.251
04/07/2011 05:25:00*89.265*89.239*89.297*89.239
04/07/2011 05:30:00*89.239*89.229*89.243*89.189
04/07/2011 05:35:00*89.229*89.231*89.24*89.199
04/07/2011 05:40:00*89.231*89.231*89.246*89.211
04/07/2011 05:45:00*89.231*89.209*89.235*89.205
04/07/2011 05:50:00*89.209*89.101*89.217*89.097
04/07/2011 05:55:00*89.101*89.165*89.171*89.089
04/07/2011 06:00:00*89.165*89.153*89.193*89.144
04/07/2011 06:05:00*89.153*89.157*89.196*89.149
04/07/2011 06:10:00*89.157*89.13*89.174*89.128
04/07/2011 06:15:00*89.13*89.063*89.143*89.053
04/07/2011 06:20:00*89.063*88.985*89.063*88.972
04/07/2011 06:25:00*88.985*89.03*89.03*88.966
04/07/2011 06:30:00*89.03*89.075*89.091*89.021
04/07/2011 06:35:00*89.075*89.025*89.079*89.022
04/07/2011 06:40:00*89.025*89.027*89.055*89.011
04/07/2011 06:45:00*89.027*88.968*89.027*88.955
04/07/2011 06:50:00*88.968*88.941*88.974*88.919
04/07/2011 06:55:00*88.941*88.943*88.979*88.921
04/07/2011 07:00:00*88.943*89.021*89.054*88.941
04/07/2011 07:05:00*89.021*89.124*89.129*89.001
04/07/2011 07:10:00*89.124*89.187*89.224*89.101
04/07/2011 07:15:00*89.187*89.137*89.197*89.111
04/07/2011 07:20:00*89.137*89.155*89.168*89.136
04/07/2011 07:25:00*89.155*89.196*89.196*89.121
04/07/2011 07:30:00*89.196*89.234*89.245*89.183
04/07/2011 07:35:00*89.234*89.26*89.28*89.23
04/07/2011 07:40:00*89.26*89.303*89.305*89.24
04/07/2011 07:45:00*89.303*89.293*89.305*89.243
04/07/2011 07:50:00*89.293*89.233*89.307*89.203
04/07/2011 07:55:00*89.233*89.213*89.257*89.205
04/07/2011 08:00:00*89.213*89.295*89.304*89.21
04/07/2011 08:05:00*89.295*89.392*89.399*89.285
04/07/2011 08:10:00*89.392*89.337*89.444*89.333
04/07/2011 08:15:00*89.337*89.381*89.383*89.314
04/07/2011 08:20:00*89.381*89.407*89.409*89.339
04/07/2011 08:25:00*89.407*89.424*89.473*89.405
04/07/2011 08:30:00*89.424*89.473*89.475*89.409
04/07/2011 08:35:00*89.473*89.459*89.505*89.407
04/07/2011 08:40:00*89.459*89.506*89.506*89.425
04/07/2011 08:45:00*89.506*89.506*89.557*89.463
04/07/2011 08:50:00*89.506*89.577*89.581*89.453
04/07/2011 08:55:00*89.577*89.479*89.577*89.467
04/07/2011 09:00:00*89.479*89.273*89.483*89.239
04/07/2011 09:05:00*89.273*89.061*89.281*88.979
04/07/2011 09:10:00*89.061*89.164*89.262*89.055
04/07/2011 09:15:00*89.164*89.24*89.265*89.154
04/07/2011 09:20:00*89.24*89.215*89.249*89.175
04/07/2011 09:25:00*89.215*89.219*89.238*89.169
04/07/2011 09:30:00*89.219*89.268*89.331*89.207
04/07/2011 09:35:00*89.268*89.251*89.294*89.245
04/07/2011 09:40:00*89.251*89.225*89.255*89.211
04/07/2011 09:45:00*89.225*89.319*89.325*89.215
04/07/2011 09:50:00*89.319*89.403*89.437*89.303
04/07/2011 09:55:00*89.403*89.398*89.436*89.365
04/07/2011 10:00:00*89.398*89.439*89.476*89.365
04/07/2011 10:05:00*89.439*89.348*89.459*89.333
04/07/2011 10:10:00*89.348*89.303*89.383*89.291
04/07/2011 10:15:00*89.303*89.311*89.333*89.287
04/07/2011 10:20:00*89.311*89.302*89.337*89.283
04/07/2011 10:25:00*89.302*89.331*89.379*89.293
04/07/2011 10:30:00*89.331*89.343*89.378*89.317
04/07/2011 10:35:00*89.343*89.299*89.357*89.281
04/07/2011 10:40:00*89.299*89.03*89.315*88.874
04/07/2011 10:45:00*89.03*88.865*89.065*88.733
04/07/2011 10:50:00*88.865*88.946*89.005*88.746
04/07/2011 10:55:00*88.946*89.124*89.137*88.925
04/07/2011 11:00:00*89.124*89.21*89.231*89.11
04/07/2011 11:05:00*89.21*89.073*89.22*88.977
04/07/2011 11:10:00*89.073*89.009*89.128*88.969
04/07/2011 11:15:00*89.009*88.959*89.029*88.957
04/07/2011 11:20:00*88.959*88.645*88.973*88.645
04/07/2011 11:25:00*88.645*88.8*88.803*88.509
04/07/2011 11:30:00*88.8*88.621*88.809*88.513
04/07/2011 11:35:00*88.621*88.365*88.632*88.359
04/07/2011 11:40:00*88.365*88.249*88.368*88.076
04/07/2011 11:45:00*88.249*88.469*88.471*88.214
04/07/2011 11:50:00*88.469*88.389*88.493*88.315
04/07/2011 11:55:00*88.389*88.49*88.492*88.38
04/07/2011 12:00:00*88.49*88.838*88.887*88.453
04/07/2011 12:05:00*88.838*88.708*88.879*88.695
04/07/2011 12:10:00*88.708*88.831*88.877*88.699
04/07/2011 12:15:00*88.831*88.771*88.865*88.753
04/07/2011 12:20:00*88.771*88.835*88.86*88.771
04/07/2011 12:25:00*88.835*88.735*88.849*88.724
04/07/2011 12:30:00*88.735*88.733*88.762*88.727
04/07/2011 12:35:00*88.733*88.759*88.763*88.708
04/07/2011 12:40:00*88.759*88.94*88.983*88.759
04/07/2011 12:45:00*88.94*88.962*89.015*88.94
04/07/2011 12:50:00*88.962*88.966*89.021*88.953
04/07/2011 12:55:00*88.966*88.959*88.99*88.947
04/07/2011 13:00:00*88.959*88.906*88.979*88.853
04/07/2011 13:05:00*88.906*88.845*88.911*88.82
04/07/2011 13:10:00*88.845*88.902*88.931*88.845
04/07/2011 13:15:00*88.902*88.775*88.914*88.773
04/07/2011 13:20:00*88.775*88.686*88.777*88.673
04/07/2011 13:25:00*88.686*88.711*88.718*88.625
04/07/2011 13:30:00*88.711*88.707*88.713*88.663
04/07/2011 13:35:00*88.707*88.745*88.746*88.665
04/07/2011 13:40:00*88.745*88.699*88.753*88.686
04/07/2011 13:45:00*88.699*88.711*88.719*88.659
04/07/2011 13:50:00*88.711*88.635*88.727*88.628
04/07/2011 13:55:00*88.635*88.631*88.657*88.577
04/07/2011 14:00:00*88.631*88.602*88.667*88.587
04/07/2011 14:05:00*88.602*88.617*88.655*88.574
04/07/2011 14:10:00*88.617*88.561*88.627*88.55
04/07/2011 14:15:00*88.561*88.521*88.603*88.509
04/07/2011 14:20:00*88.521*88.571*88.577*88.515
04/07/2011 14:25:00*88.571*88.539*88.585*88.529
04/07/2011 14:30:00*88.539*88.501*88.559*88.499
04/07/2011 14:35:00*88.501*88.515*88.517*88.479
04/07/2011 14:40:00*88.515*88.593*88.605*88.515
04/07/2011 14:45:00*88.593*88.601*88.601*88.543
04/07/2011 14:50:00*88.601*88.642*88.642*88.599
04/07/2011 14:55:00*88.642*88.715*88.729*88.641
04/07/2011 15:00:00*88.715*88.729*88.759*88.711
04/07/2011 15:05:00*88.729*88.677*88.73*88.662
04/07/2011 15:10:00*88.677*88.681*88.691*88.665
04/07/2011 15:15:00*88.681*88.695*88.701*88.655
04/07/2011 15:20:00*88.695*88.747*88.755*88.681
04/07/2011 15:25:00*88.747*88.703*88.75*88.698
04/07/2011 15:30:00*88.703*88.697*88.725*88.671
04/07/2011 15:35:00*88.697*88.711*88.751*88.671
04/07/2011 15:40:00*88.711*88.729*88.741*88.709
04/07/2011 15:45:00*88.729*88.748*88.75*88.717
04/07/2011 15:50:00*88.748*88.73*88.761*88.703
04/07/2011 15:55:00*88.73*88.801*88.813*88.719
04/07/2011 16:00:00*88.801*88.801*88.828*88.784
04/07/2011 16:05:00*88.801*88.783*88.811*88.771
04/07/2011 16:10:00*88.783*88.787*88.789*88.747
04/07/2011 16:15:00*88.787*88.837*88.843*88.787
04/07/2011 16:20:00*88.837*88.852*88.855*88.829
04/07/2011 16:25:00*88.852*88.878*88.886*88.849
04/07/2011 16:30:00*88.878*88.87*88.888*88.866
04/07/2011 16:35:00*88.87*88.928*88.929*88.854
04/07/2011 16:40:00*88.928*88.98*88.989*88.925
04/07/2011 16:45:00*88.98*89.016*89.029*88.963
04/07/2011 16:50:00*89.016*88.977*89.016*88.976
04/07/2011 16:55:00*88.977*88.96*89.034*88.957
04/07/2011 17:00:00*88.96*88.861*88.975*88.86
