03/30/2011 17:05:00*85.589*85.557*85.589*85.516
03/30/2011 17:10:00*85.557*85.554*85.56*85.518
03/30/2011 17:15:00*85.554*85.553*85.571*85.547
03/30/2011 17:20:00*85.553*85.537*85.567*85.531
03/30/2011 17:25:00*85.537*85.536*85.559*85.536
03/30/2011 17:30:00*85.536*85.528*85.545*85.528
03/30/2011 17:35:00*85.528*85.529*85.539*85.493
03/30/2011 17:40:00*85.529*85.553*85.575*85.519
03/30/2011 17:45:00*85.553*85.574*85.574*85.549
03/30/2011 17:50:00*85.574*85.548*85.574*85.548
03/30/2011 17:55:00*85.548*85.549*85.565*85.527
03/30/2011 18:00:00*85.549*85.567*85.567*85.545
03/30/2011 18:05:00*85.567*85.579*85.585*85.541
03/30/2011 18:10:00*85.579*85.625*85.633*85.574
03/30/2011 18:15:00*85.625*85.691*85.701*85.609
03/30/2011 18:20:00*85.691*85.687*85.712*85.663
03/30/2011 18:25:00*85.687*85.721*85.725*85.685
03/30/2011 18:30:00*85.721*85.709*85.731*85.703
03/30/2011 18:35:00*85.709*85.671*85.715*85.661
03/30/2011 18:40:00*85.671*85.687*85.694*85.661
03/30/2011 18:45:00*85.687*85.735*85.751*85.687
03/30/2011 18:50:00*85.735*85.773*85.781*85.723
03/30/2011 18:55:00*85.773*85.759*85.777*85.743
03/30/2011 19:00:00*85.759*85.795*85.803*85.737
03/30/2011 19:05:00*85.795*85.749*85.803*85.748
03/30/2011 19:10:00*85.749*85.726*85.751*85.715
03/30/2011 19:15:00*85.726*85.755*85.784*85.726
03/30/2011 19:20:00*85.755*85.763*85.784*85.751
03/30/2011 19:25:00*85.763*85.767*85.774*85.758
03/30/2011 19:30:00*85.767*85.791*85.807*85.765
03/30/2011 19:35:00*85.791*85.771*85.799*85.771
03/30/2011 19:40:00*85.771*85.804*85.818*85.757
03/30/2011 19:45:00*85.804*85.779*85.819*85.767
03/30/2011 19:50:00*85.779*85.753*85.783*85.753
03/30/2011 19:55:00*85.753*85.779*85.783*85.736
03/30/2011 20:00:00*85.779*85.764*85.798*85.755
03/30/2011 20:05:00*85.764*85.779*85.794*85.745
03/30/2011 20:10:00*85.779*85.749*85.783*85.747
03/30/2011 20:15:00*85.749*85.729*85.773*85.713
03/30/2011 20:20:00*85.729*85.699*85.737*85.699
03/30/2011 20:25:00*85.699*85.664*85.703*85.653
03/30/2011 20:30:00*85.664*85.719*85.745*85.651
03/30/2011 20:35:00*85.719*85.777*85.81*85.693
03/30/2011 20:40:00*85.777*85.797*85.815*85.749
03/30/2011 20:45:00*85.797*85.845*85.85*85.789
03/30/2011 20:50:00*85.845*85.899*85.909*85.825
03/30/2011 20:55:00*85.899*85.971*85.995*85.897
03/30/2011 21:00:00*85.971*85.919*85.998*85.814
03/30/2011 21:05:00*85.919*85.885*85.951*85.863
03/30/2011 21:10:00*85.885*85.821*85.891*85.821
03/30/2011 21:15:00*85.821*85.863*85.881*85.821
03/30/2011 21:20:00*85.863*85.787*85.869*85.787
03/30/2011 21:25:00*85.787*85.711*85.795*85.675
03/30/2011 21:30:00*85.711*85.745*85.745*85.687
03/30/2011 21:35:00*85.745*85.766*85.774*85.731
03/30/2011 21:40:00*85.766*85.771*85.787*85.751
03/30/2011 21:45:00*85.771*85.719*85.776*85.705
03/30/2011 21:50:00*85.719*85.685*85.723*85.685
03/30/2011 21:55:00*85.685*85.713*85.714*85.65
03/30/2011 22:00:00*85.713*85.687*85.715*85.643
03/30/2011 22:05:00*85.687*85.702*85.711*85.675
03/30/2011 22:10:00*85.702*85.634*85.704*85.628
03/30/2011 22:15:00*85.634*85.665*85.705*85.634
03/30/2011 22:20:00*85.665*85.635*85.667*85.617
03/30/2011 22:25:00*85.635*85.623*85.659*85.619
03/30/2011 22:30:00*85.623*85.579*85.635*85.575
03/30/2011 22:35:00*85.579*85.547*85.601*85.53
03/30/2011 22:40:00*85.547*85.591*85.599*85.511
03/30/2011 22:45:00*85.591*85.601*85.607*85.589
03/30/2011 22:50:00*85.601*85.625*85.643*85.601
03/30/2011 22:55:00*85.625*85.579*85.631*85.569
03/30/2011 23:00:00*85.579*85.581*85.592*85.569
03/30/2011 23:05:00*85.581*85.589*85.591*85.571
03/30/2011 23:10:00*85.589*85.568*85.599*85.565
03/30/2011 23:15:00*85.568*85.563*85.569*85.547
03/30/2011 23:20:00*85.563*85.537*85.563*85.504
03/30/2011 23:25:00*85.537*85.527*85.537*85.517
03/30/2011 23:30:00*85.527*85.499*85.527*85.481
03/30/2011 23:35:00*85.499*85.454*85.503*85.427
03/30/2011 23:40:00*85.454*85.427*85.467*85.415
03/30/2011 23:45:00*85.427*85.417*85.443*85.409
03/30/2011 23:50:00*85.417*85.39*85.423*85.381
03/30/2011 23:55:00*85.39*85.375*85.396*85.362
03/31/2011 00:00:00*85.375*85.289*85.377*85.268
03/31/2011 00:05:00*85.289*85.221*85.289*85.215
03/31/2011 00:10:00*85.221*85.206*85.225*85.163
03/31/2011 00:15:00*85.206*85.291*85.299*85.206
03/31/2011 00:20:00*85.291*85.291*85.305*85.279
03/31/2011 00:25:00*85.291*85.263*85.299*85.255
03/31/2011 00:30:00*85.263*85.273*85.273*85.241
03/31/2011 00:35:00*85.273*85.235*85.287*85.227
03/31/2011 00:40:00*85.235*85.354*85.355*85.23
03/31/2011 00:45:00*85.354*85.414*85.418*85.342
03/31/2011 00:50:00*85.414*85.435*85.459*85.407
03/31/2011 00:55:00*85.435*85.509*85.513*85.413
03/31/2011 01:00:00*85.509*85.589*85.593*85.5
03/31/2011 01:05:00*85.589*85.472*85.603*85.472
03/31/2011 01:10:00*85.472*85.467*85.472*85.449
03/31/2011 01:15:00*85.467*85.457*85.502*85.457
03/31/2011 01:20:00*85.457*85.517*85.517*85.455
03/31/2011 01:25:00*85.517*85.522*85.544*85.489
03/31/2011 01:30:00*85.522*85.503*85.555*85.469
03/31/2011 01:35:00*85.503*85.514*85.52*85.475
03/31/2011 01:40:00*85.514*85.549*85.589*85.509
03/31/2011 01:45:00*85.549*85.539*85.566*85.521
03/31/2011 01:50:00*85.539*85.535*85.569*85.533
03/31/2011 01:55:00*85.535*85.575*85.575*85.521
03/31/2011 02:00:00*85.575*85.515*85.575*85.509
03/31/2011 02:05:00*85.515*85.48*85.525*85.455
03/31/2011 02:10:00*85.48*85.485*85.529*85.449
03/31/2011 02:15:00*85.485*85.417*85.497*85.402
03/31/2011 02:20:00*85.417*85.353*85.425*85.353
03/31/2011 02:25:00*85.353*85.449*85.477*85.345
03/31/2011 02:30:00*85.449*85.448*85.453*85.385
03/31/2011 02:35:00*85.448*85.517*85.518*85.413
03/31/2011 02:40:00*85.517*85.457*85.52*85.441
03/31/2011 02:45:00*85.457*85.395*85.459*85.383
03/31/2011 02:50:00*85.395*85.415*85.443*85.388
03/31/2011 02:55:00*85.415*85.501*85.503*85.415
03/31/2011 03:00:00*85.501*85.449*85.505*85.449
03/31/2011 03:05:00*85.449*85.499*85.499*85.449
03/31/2011 03:10:00*85.499*85.455*85.515*85.451
03/31/2011 03:15:00*85.455*85.494*85.506*85.455
03/31/2011 03:20:00*85.494*85.45*85.495*85.445
03/31/2011 03:25:00*85.45*85.384*85.459*85.378
03/31/2011 03:30:00*85.384*85.431*85.443*85.366
03/31/2011 03:35:00*85.431*85.462*85.471*85.404
03/31/2011 03:40:00*85.462*85.491*85.507*85.457
03/31/2011 03:45:00*85.491*85.519*85.525*85.483
03/31/2011 03:50:00*85.519*85.483*85.523*85.454
03/31/2011 03:55:00*85.483*85.561*85.571*85.469
03/31/2011 04:00:00*85.561*85.58*85.592*85.553
03/31/2011 04:05:00*85.58*85.517*85.582*85.498
03/31/2011 04:10:00*85.517*85.508*85.527*85.485
03/31/2011 04:15:00*85.508*85.489*85.516*85.463
03/31/2011 04:20:00*85.489*85.487*85.499*85.45
03/31/2011 04:25:00*85.487*85.452*85.489*85.431
03/31/2011 04:30:00*85.452*85.501*85.519*85.452
03/31/2011 04:35:00*85.501*85.48*85.533*85.469
03/31/2011 04:40:00*85.48*85.519*85.52*85.459
03/31/2011 04:45:00*85.519*85.491*85.537*85.489
03/31/2011 04:50:00*85.491*85.531*85.536*85.479
03/31/2011 04:55:00*85.531*85.563*85.604*85.52
03/31/2011 05:00:00*85.563*85.569*85.571*85.517
03/31/2011 05:05:00*85.569*85.574*85.606*85.56
03/31/2011 05:10:00*85.574*85.609*85.613*85.562
03/31/2011 05:15:00*85.609*85.637*85.674*85.606
03/31/2011 05:20:00*85.637*85.635*85.657*85.613
03/31/2011 05:25:00*85.635*85.663*85.68*85.635
03/31/2011 05:30:00*85.663*85.669*85.696*85.657
03/31/2011 05:35:00*85.669*85.796*85.815*85.662
03/31/2011 05:40:00*85.796*85.755*85.819*85.755
03/31/2011 05:45:00*85.755*85.704*85.755*85.701
03/31/2011 05:50:00*85.704*85.665*85.731*85.657
03/31/2011 05:55:00*85.665*85.671*85.695*85.645
03/31/2011 06:00:00*85.671*85.677*85.683*85.649
03/31/2011 06:05:00*85.677*85.721*85.731*85.677
03/31/2011 06:10:00*85.721*85.711*85.739*85.699
03/31/2011 06:15:00*85.711*85.683*85.731*85.676
03/31/2011 06:20:00*85.683*85.701*85.729*85.676
03/31/2011 06:25:00*85.701*85.709*85.713*85.684
03/31/2011 06:30:00*85.709*85.683*85.715*85.68
03/31/2011 06:35:00*85.683*85.695*85.707*85.647
03/31/2011 06:40:00*85.695*85.664*85.695*85.653
03/31/2011 06:45:00*85.664*85.619*85.679*85.619
03/31/2011 06:50:00*85.619*85.652*85.663*85.617
03/31/2011 06:55:00*85.652*85.689*85.696*85.645
03/31/2011 07:00:00*85.689*85.657*85.713*85.657
03/31/2011 07:05:00*85.657*85.675*85.683*85.607
03/31/2011 07:10:00*85.675*85.687*85.705*85.653
03/31/2011 07:15:00*85.687*85.696*85.696*85.647
03/31/2011 07:20:00*85.696*85.69*85.713*85.658
03/31/2011 07:25:00*85.69*85.704*85.707*85.671
03/31/2011 07:30:00*85.704*85.696*85.722*85.689
03/31/2011 07:35:00*85.696*85.712*85.72*85.677
03/31/2011 07:40:00*85.712*85.685*85.719*85.677
03/31/2011 07:45:00*85.685*85.702*85.705*85.649
03/31/2011 07:50:00*85.702*85.676*85.707*85.674
03/31/2011 07:55:00*85.676*85.699*85.711*85.645
03/31/2011 08:00:00*85.699*85.674*85.716*85.669
03/31/2011 08:05:00*85.674*85.598*85.68*85.586
03/31/2011 08:10:00*85.598*85.583*85.606*85.561
03/31/2011 08:15:00*85.583*85.603*85.625*85.564
03/31/2011 08:20:00*85.603*85.606*85.627*85.579
03/31/2011 08:25:00*85.606*85.709*85.711*85.606
03/31/2011 08:30:00*85.709*85.664*85.709*85.655
03/31/2011 08:35:00*85.664*85.623*85.683*85.623
03/31/2011 08:40:00*85.623*85.557*85.625*85.531
03/31/2011 08:45:00*85.557*85.459*85.563*85.458
03/31/2011 08:50:00*85.459*85.465*85.473*85.392
03/31/2011 08:55:00*85.465*85.503*85.503*85.447
03/31/2011 09:00:00*85.503*85.471*85.503*85.465
03/31/2011 09:05:00*85.471*85.441*85.471*85.367
03/31/2011 09:10:00*85.441*85.435*85.485*85.421
03/31/2011 09:15:00*85.435*85.467*85.467*85.409
03/31/2011 09:20:00*85.467*85.463*85.477*85.409
03/31/2011 09:25:00*85.463*85.467*85.491*85.441
03/31/2011 09:30:00*85.467*85.476*85.494*85.439
03/31/2011 09:35:00*85.476*85.547*85.549*85.476
03/31/2011 09:40:00*85.547*85.615*85.653*85.536
03/31/2011 09:45:00*85.615*85.609*85.655*85.566
03/31/2011 09:50:00*85.609*85.603*85.627*85.58
03/31/2011 09:55:00*85.603*85.615*85.625*85.569
03/31/2011 10:00:00*85.615*85.617*85.661*85.611
03/31/2011 10:05:00*85.617*85.545*85.645*85.537
03/31/2011 10:10:00*85.545*85.555*85.583*85.513
03/31/2011 10:15:00*85.555*85.623*85.627*85.537
03/31/2011 10:20:00*85.623*85.633*85.654*85.614
03/31/2011 10:25:00*85.633*85.704*85.721*85.633
03/31/2011 10:30:00*85.704*85.748*85.761*85.675
03/31/2011 10:35:00*85.748*85.704*85.761*85.686
03/31/2011 10:40:00*85.704*85.703*85.777*85.689
03/31/2011 10:45:00*85.703*85.749*85.751*85.689
03/31/2011 10:50:00*85.749*85.699*85.777*85.672
03/31/2011 10:55:00*85.699*85.729*85.746*85.669
03/31/2011 11:00:00*85.729*85.686*85.761*85.673
03/31/2011 11:05:00*85.686*85.723*85.748*85.686
03/31/2011 11:10:00*85.723*85.661*85.754*85.661
03/31/2011 11:15:00*85.661*85.719*85.734*85.646
03/31/2011 11:20:00*85.719*85.745*85.772*85.709
03/31/2011 11:25:00*85.745*85.761*85.773*85.727
03/31/2011 11:30:00*85.761*85.741*85.767*85.717
03/31/2011 11:35:00*85.741*85.705*85.765*85.692
03/31/2011 11:40:00*85.705*85.657*85.705*85.64
03/31/2011 11:45:00*85.657*85.637*85.661*85.613
03/31/2011 11:50:00*85.637*85.723*85.733*85.609
03/31/2011 11:55:00*85.723*85.757*85.763*85.723
03/31/2011 12:00:00*85.757*85.703*85.762*85.662
03/31/2011 12:05:00*85.703*85.757*85.773*85.703
03/31/2011 12:10:00*85.757*85.745*85.769*85.731
03/31/2011 12:15:00*85.745*85.715*85.763*85.715
03/31/2011 12:20:00*85.715*85.763*85.767*85.713
03/31/2011 12:25:00*85.763*85.767*85.771*85.729
03/31/2011 12:30:00*85.767*85.808*85.847*85.765
03/31/2011 12:35:00*85.808*85.821*85.829*85.801
03/31/2011 12:40:00*85.821*85.819*85.835*85.811
03/31/2011 12:45:00*85.819*85.831*85.84*85.811
03/31/2011 12:50:00*85.831*85.805*85.835*85.801
03/31/2011 12:55:00*85.805*85.776*85.814*85.769
03/31/2011 13:00:00*85.776*85.779*85.785*85.744
03/31/2011 13:05:00*85.779*85.833*85.833*85.779
03/31/2011 13:10:00*85.833*85.839*85.847*85.825
03/31/2011 13:15:00*85.839*85.845*85.853*85.805
03/31/2011 13:20:00*85.845*85.845*85.855*85.837
03/31/2011 13:25:00*85.845*85.903*85.903*85.815
03/31/2011 13:30:00*85.903*85.891*85.908*85.869
03/31/2011 13:35:00*85.891*85.891*85.899*85.881
03/31/2011 13:40:00*85.891*85.929*85.943*85.872
03/31/2011 13:45:00*85.929*85.951*85.96*85.925
03/31/2011 13:50:00*85.951*85.953*85.971*85.938
03/31/2011 13:55:00*85.953*85.961*85.973*85.944
03/31/2011 14:00:00*85.961*85.994*85.995*85.937
03/31/2011 14:05:00*85.994*85.948*85.994*85.934
03/31/2011 14:10:00*85.948*85.911*85.95*85.904
03/31/2011 14:15:00*85.911*85.971*85.986*85.911
03/31/2011 14:20:00*85.971*85.951*85.977*85.948
03/31/2011 14:25:00*85.951*85.966*85.984*85.945
03/31/2011 14:30:00*85.966*85.961*85.983*85.941
03/31/2011 14:35:00*85.961*85.934*85.972*85.926
03/31/2011 14:40:00*85.934*85.997*85.997*85.921
03/31/2011 14:45:00*85.997*85.987*86.011*85.979
03/31/2011 14:50:00*85.987*86.009*86.025*85.974
03/31/2011 14:55:00*86.009*86.041*86.043*85.983
03/31/2011 15:00:00*86.041*86.095*86.101*86.025
03/31/2011 15:05:00*86.095*86.082*86.101*86.066
03/31/2011 15:10:00*86.082*86.087*86.097*86.067
03/31/2011 15:15:00*86.087*86.089*86.091*86.072
03/31/2011 15:20:00*86.089*86.095*86.107*86.085
03/31/2011 15:25:00*86.095*86.08*86.101*86.077
03/31/2011 15:30:00*86.08*86.068*86.086*86.065
03/31/2011 15:35:00*86.068*86.013*86.071*86.009
03/31/2011 15:40:00*86.013*86.005*86.025*85.993
03/31/2011 15:45:00*86.005*86.023*86.031*85.977
03/31/2011 15:50:00*86.023*86.024*86.026*85.979
03/31/2011 15:55:00*86.024*86.057*86.079*86.017
03/31/2011 16:00:00*86.057*86.033*86.093*86.009
03/31/2011 16:05:00*86.033*86.028*86.081*85.992
03/31/2011 16:10:00*86.028*86.023*86.043*85.981
03/31/2011 16:15:00*86.023*86.006*86.023*85.987
03/31/2011 16:20:00*86.006*85.998*86.028*85.977
03/31/2011 16:25:00*85.998*85.96*86.004*85.96
03/31/2011 16:30:00*85.96*86.0*86.0*85.951
03/31/2011 16:35:00*86.0*85.957*86.002*85.94
03/31/2011 16:40:00*85.957*85.969*85.981*85.939
03/31/2011 16:45:00*85.969*85.953*85.974*85.933
03/31/2011 16:50:00*85.953*85.904*85.958*85.891
03/31/2011 16:55:00*85.904*85.839*85.906*85.834
03/31/2011 17:00:00*85.839*85.819*85.874*85.809
