03/29/2011 17:05:00*84.849*84.867*84.876*84.815
03/29/2011 17:10:00*84.867*84.854*84.899*84.853
03/29/2011 17:15:00*84.854*84.847*84.856*84.835
03/29/2011 17:20:00*84.847*84.824*84.847*84.824
03/29/2011 17:25:00*84.824*84.826*84.83*84.817
03/29/2011 17:30:00*84.826*84.823*84.831*84.823
03/29/2011 17:35:00*84.823*84.82*84.833*84.812
03/29/2011 17:40:00*84.82*84.834*84.837*84.82
03/29/2011 17:45:00*84.834*84.827*84.835*84.824
03/29/2011 17:50:00*84.827*84.847*84.847*84.827
03/29/2011 17:55:00*84.847*84.841*84.847*84.841
03/29/2011 18:00:00*84.841*84.821*84.841*84.818
03/29/2011 18:05:00*84.821*84.831*84.847*84.813
03/29/2011 18:10:00*84.831*84.833*84.843*84.817
03/29/2011 18:15:00*84.833*84.813*84.837*84.813
03/29/2011 18:20:00*84.813*84.797*84.819*84.795
03/29/2011 18:25:00*84.797*84.781*84.803*84.773
03/29/2011 18:30:00*84.781*84.729*84.781*84.727
03/29/2011 18:35:00*84.729*84.741*84.749*84.719
03/29/2011 18:40:00*84.741*84.749*84.753*84.731
03/29/2011 18:45:00*84.749*84.743*84.751*84.735
03/29/2011 18:50:00*84.743*84.733*84.743*84.727
03/29/2011 18:55:00*84.733*84.751*84.757*84.733
03/29/2011 19:00:00*84.751*84.81*84.81*84.747
03/29/2011 19:05:00*84.81*84.835*84.843*84.792
03/29/2011 19:10:00*84.835*84.81*84.853*84.81
03/29/2011 19:15:00*84.81*84.791*84.816*84.787
03/29/2011 19:20:00*84.791*84.819*84.824*84.791
03/29/2011 19:25:00*84.819*84.827*84.839*84.819
03/29/2011 19:30:00*84.827*84.898*84.91*84.824
03/29/2011 19:35:00*84.898*84.941*84.948*84.887
03/29/2011 19:40:00*84.941*84.965*84.977*84.936
03/29/2011 19:45:00*84.965*84.966*84.98*84.947
03/29/2011 19:50:00*84.966*85.027*85.039*84.965
03/29/2011 19:55:00*85.027*85.026*85.044*84.997
03/29/2011 20:00:00*85.026*85.011*85.027*84.971
03/29/2011 20:05:00*85.011*84.956*85.024*84.951
03/29/2011 20:10:00*84.956*84.961*84.969*84.934
03/29/2011 20:15:00*84.961*84.955*84.98*84.949
03/29/2011 20:20:00*84.955*85.046*85.047*84.947
03/29/2011 20:25:00*85.046*85.001*85.05*84.995
03/29/2011 20:30:00*85.001*84.947*85.001*84.933
03/29/2011 20:35:00*84.947*84.933*84.965*84.908
03/29/2011 20:40:00*84.933*84.963*84.997*84.929
03/29/2011 20:45:00*84.963*84.945*84.981*84.935
03/29/2011 20:50:00*84.945*84.935*84.969*84.918
03/29/2011 20:55:00*84.935*84.919*84.95*84.899
03/29/2011 21:00:00*84.919*84.867*84.958*84.867
03/29/2011 21:05:00*84.867*84.909*84.91*84.863
03/29/2011 21:10:00*84.909*84.873*84.909*84.867
03/29/2011 21:15:00*84.873*84.895*84.895*84.873
03/29/2011 21:20:00*84.895*84.92*84.923*84.887
03/29/2011 21:25:00*84.92*84.927*84.927*84.902
03/29/2011 21:30:00*84.927*85.003*85.02*84.927
03/29/2011 21:35:00*85.003*84.993*85.013*84.976
03/29/2011 21:40:00*84.993*85.035*85.056*84.981
03/29/2011 21:45:00*85.035*85.087*85.099*85.023
03/29/2011 21:50:00*85.087*85.076*85.105*85.033
03/29/2011 21:55:00*85.076*85.13*85.151*85.049
03/29/2011 22:00:00*85.13*85.165*85.189*85.113
03/29/2011 22:05:00*85.165*85.141*85.195*85.135
03/29/2011 22:10:00*85.141*85.117*85.165*85.113
03/29/2011 22:15:00*85.117*85.128*85.141*85.117
03/29/2011 22:20:00*85.128*85.139*85.171*85.119
03/29/2011 22:25:00*85.139*85.119*85.151*85.099
03/29/2011 22:30:00*85.119*85.051*85.119*85.027
03/29/2011 22:35:00*85.051*84.999*85.063*84.979
03/29/2011 22:40:00*84.999*85.062*85.069*84.999
03/29/2011 22:45:00*85.062*85.07*85.073*85.025
03/29/2011 22:50:00*85.07*85.144*85.176*85.065
03/29/2011 22:55:00*85.144*85.147*85.162*85.124
03/29/2011 23:00:00*85.147*85.183*85.194*85.127
03/29/2011 23:05:00*85.183*85.156*85.205*85.148
03/29/2011 23:10:00*85.156*85.181*85.191*85.154
03/29/2011 23:15:00*85.181*85.182*85.214*85.17
03/29/2011 23:20:00*85.182*85.229*85.232*85.181
03/29/2011 23:25:00*85.229*85.241*85.243*85.217
03/29/2011 23:30:00*85.241*85.264*85.286*85.237
03/29/2011 23:35:00*85.264*85.339*85.392*85.249
03/29/2011 23:40:00*85.339*85.398*85.415*85.336
03/29/2011 23:45:00*85.398*85.406*85.425*85.36
03/29/2011 23:50:00*85.406*85.433*85.434*85.389
03/29/2011 23:55:00*85.433*85.538*85.556*85.425
03/30/2011 00:00:00*85.538*85.521*85.567*85.499
03/30/2011 00:05:00*85.521*85.539*85.57*85.511
03/30/2011 00:10:00*85.539*85.624*85.673*85.538
03/30/2011 00:15:00*85.624*85.632*85.693*85.603
03/30/2011 00:20:00*85.632*85.575*85.632*85.572
03/30/2011 00:25:00*85.575*85.537*85.575*85.525
03/30/2011 00:30:00*85.537*85.591*85.594*85.52
03/30/2011 00:35:00*85.591*85.597*85.609*85.589
03/30/2011 00:40:00*85.597*85.591*85.61*85.585
03/30/2011 00:45:00*85.591*85.617*85.646*85.591
03/30/2011 00:50:00*85.617*85.579*85.619*85.556
03/30/2011 00:55:00*85.579*85.585*85.595*85.567
03/30/2011 01:00:00*85.585*85.654*85.672*85.585
03/30/2011 01:05:00*85.654*85.601*85.656*85.597
03/30/2011 01:10:00*85.601*85.642*85.651*85.601
03/30/2011 01:15:00*85.642*85.628*85.642*85.622
03/30/2011 01:20:00*85.628*85.578*85.637*85.577
03/30/2011 01:25:00*85.578*85.521*85.586*85.501
03/30/2011 01:30:00*85.521*85.497*85.535*85.472
03/30/2011 01:35:00*85.497*85.536*85.572*85.495
03/30/2011 01:40:00*85.536*85.553*85.563*85.53
03/30/2011 01:45:00*85.553*85.553*85.581*85.544
03/30/2011 01:50:00*85.553*85.551*85.563*85.54
03/30/2011 01:55:00*85.551*85.575*85.597*85.546
03/30/2011 02:00:00*85.575*85.66*85.671*85.553
03/30/2011 02:05:00*85.66*85.623*85.66*85.589
03/30/2011 02:10:00*85.623*85.555*85.631*85.539
03/30/2011 02:15:00*85.555*85.531*85.555*85.517
03/30/2011 02:20:00*85.531*85.481*85.545*85.465
03/30/2011 02:25:00*85.481*85.485*85.509*85.451
03/30/2011 02:30:00*85.485*85.473*85.519*85.471
03/30/2011 02:35:00*85.473*85.493*85.505*85.457
03/30/2011 02:40:00*85.493*85.485*85.515*85.471
03/30/2011 02:45:00*85.485*85.483*85.549*85.469
03/30/2011 02:50:00*85.483*85.519*85.531*85.461
03/30/2011 02:55:00*85.519*85.532*85.561*85.513
03/30/2011 03:00:00*85.532*85.516*85.56*85.48
03/30/2011 03:05:00*85.516*85.537*85.554*85.486
03/30/2011 03:10:00*85.537*85.549*85.562*85.491
03/30/2011 03:15:00*85.549*85.602*85.61*85.512
03/30/2011 03:20:00*85.602*85.632*85.644*85.588
03/30/2011 03:25:00*85.632*85.673*85.68*85.606
03/30/2011 03:30:00*85.673*85.657*85.686*85.644
03/30/2011 03:35:00*85.657*85.649*85.713*85.646
03/30/2011 03:40:00*85.649*85.66*85.67*85.624
03/30/2011 03:45:00*85.66*85.677*85.697*85.66
03/30/2011 03:50:00*85.677*85.609*85.68*85.609
03/30/2011 03:55:00*85.609*85.569*85.613*85.549
03/30/2011 04:00:00*85.569*85.529*85.581*85.525
03/30/2011 04:05:00*85.529*85.52*85.533*85.489
03/30/2011 04:10:00*85.52*85.581*85.587*85.507
03/30/2011 04:15:00*85.581*85.587*85.615*85.557
03/30/2011 04:20:00*85.587*85.595*85.63*85.569
03/30/2011 04:25:00*85.595*85.607*85.64*85.585
03/30/2011 04:30:00*85.607*85.643*85.663*85.592
03/30/2011 04:35:00*85.643*85.677*85.678*85.642
03/30/2011 04:40:00*85.677*85.585*85.685*85.579
03/30/2011 04:45:00*85.585*85.633*85.666*85.567
03/30/2011 04:50:00*85.633*85.625*85.653*85.595
03/30/2011 04:55:00*85.625*85.619*85.638*85.591
03/30/2011 05:00:00*85.619*85.568*85.65*85.568
03/30/2011 05:05:00*85.568*85.625*85.637*85.567
03/30/2011 05:10:00*85.625*85.642*85.669*85.609
03/30/2011 05:15:00*85.642*85.599*85.654*85.598
03/30/2011 05:20:00*85.599*85.698*85.702*85.596
03/30/2011 05:25:00*85.698*85.59*85.705*85.586
03/30/2011 05:30:00*85.59*85.621*85.632*85.558
03/30/2011 05:35:00*85.621*85.581*85.64*85.578
03/30/2011 05:40:00*85.581*85.587*85.597*85.557
03/30/2011 05:45:00*85.587*85.631*85.634*85.581
03/30/2011 05:50:00*85.631*85.591*85.633*85.572
03/30/2011 05:55:00*85.591*85.601*85.611*85.543
03/30/2011 06:00:00*85.601*85.594*85.616*85.581
03/30/2011 06:05:00*85.594*85.608*85.625*85.585
03/30/2011 06:10:00*85.608*85.585*85.638*85.576
03/30/2011 06:15:00*85.585*85.605*85.613*85.567
03/30/2011 06:20:00*85.605*85.6*85.619*85.589
03/30/2011 06:25:00*85.6*85.609*85.622*85.575
03/30/2011 06:30:00*85.609*85.622*85.629*85.587
03/30/2011 06:35:00*85.622*85.639*85.662*85.618
03/30/2011 06:40:00*85.639*85.654*85.669*85.63
03/30/2011 06:45:00*85.654*85.642*85.689*85.642
03/30/2011 06:50:00*85.642*85.682*85.707*85.619
03/30/2011 06:55:00*85.682*85.751*85.757*85.661
03/30/2011 07:00:00*85.751*85.745*85.761*85.698
03/30/2011 07:05:00*85.745*85.748*85.755*85.702
03/30/2011 07:10:00*85.748*85.749*85.757*85.718
03/30/2011 07:15:00*85.749*85.725*85.749*85.715
03/30/2011 07:20:00*85.725*85.753*85.76*85.707
03/30/2011 07:25:00*85.753*85.71*85.755*85.709
03/30/2011 07:30:00*85.71*85.681*85.718*85.677
03/30/2011 07:35:00*85.681*85.707*85.731*85.672
03/30/2011 07:40:00*85.707*85.771*85.773*85.687
03/30/2011 07:45:00*85.771*85.764*85.785*85.758
03/30/2011 07:50:00*85.764*85.734*85.764*85.711
03/30/2011 07:55:00*85.734*85.698*85.746*85.681
03/30/2011 08:00:00*85.698*85.685*85.705*85.677
03/30/2011 08:05:00*85.685*85.629*85.709*85.628
03/30/2011 08:10:00*85.629*85.599*85.651*85.599
03/30/2011 08:15:00*85.599*85.604*85.62*85.561
03/30/2011 08:20:00*85.604*85.531*85.629*85.521
03/30/2011 08:25:00*85.531*85.595*85.614*85.508
03/30/2011 08:30:00*85.595*85.574*85.611*85.558
03/30/2011 08:35:00*85.574*85.586*85.625*85.566
03/30/2011 08:40:00*85.586*85.601*85.641*85.573
03/30/2011 08:45:00*85.601*85.564*85.624*85.548
03/30/2011 08:50:00*85.564*85.589*85.616*85.545
03/30/2011 08:55:00*85.589*85.556*85.599*85.552
03/30/2011 09:00:00*85.556*85.542*85.564*85.519
03/30/2011 09:05:00*85.542*85.569*85.573*85.529
03/30/2011 09:10:00*85.569*85.616*85.629*85.563
03/30/2011 09:15:00*85.616*85.623*85.641*85.591
03/30/2011 09:20:00*85.623*85.637*85.637*85.601
03/30/2011 09:25:00*85.637*85.589*85.643*85.565
03/30/2011 09:30:00*85.589*85.581*85.593*85.557
03/30/2011 09:35:00*85.581*85.589*85.601*85.533
03/30/2011 09:40:00*85.589*85.613*85.639*85.571
03/30/2011 09:45:00*85.613*85.581*85.617*85.568
03/30/2011 09:50:00*85.581*85.577*85.591*85.555
03/30/2011 09:55:00*85.577*85.599*85.605*85.573
03/30/2011 10:00:00*85.599*85.631*85.651*85.573
03/30/2011 10:05:00*85.631*85.644*85.651*85.605
03/30/2011 10:10:00*85.644*85.595*85.647*85.594
03/30/2011 10:15:00*85.595*85.64*85.642*85.589
03/30/2011 10:20:00*85.64*85.677*85.695*85.619
03/30/2011 10:25:00*85.677*85.681*85.688*85.655
03/30/2011 10:30:00*85.681*85.623*85.692*85.623
03/30/2011 10:35:00*85.623*85.573*85.646*85.569
03/30/2011 10:40:00*85.573*85.569*85.579*85.523
03/30/2011 10:45:00*85.569*85.577*85.577*85.541
03/30/2011 10:50:00*85.577*85.639*85.645*85.575
03/30/2011 10:55:00*85.639*85.635*85.655*85.614
03/30/2011 11:00:00*85.635*85.602*85.665*85.595
03/30/2011 11:05:00*85.602*85.617*85.641*85.577
03/30/2011 11:10:00*85.617*85.588*85.617*85.573
03/30/2011 11:15:00*85.588*85.568*85.595*85.551
03/30/2011 11:20:00*85.568*85.617*85.619*85.565
03/30/2011 11:25:00*85.617*85.545*85.619*85.533
03/30/2011 11:30:00*85.545*85.606*85.615*85.541
03/30/2011 11:35:00*85.606*85.612*85.63*85.573
03/30/2011 11:40:00*85.612*85.573*85.617*85.573
03/30/2011 11:45:00*85.573*85.609*85.621*85.573
03/30/2011 11:50:00*85.609*85.633*85.649*85.605
03/30/2011 11:55:00*85.633*85.637*85.651*85.607
03/30/2011 12:00:00*85.637*85.61*85.639*85.601
03/30/2011 12:05:00*85.61*85.603*85.613*85.597
03/30/2011 12:10:00*85.603*85.575*85.619*85.567
03/30/2011 12:15:00*85.575*85.569*85.587*85.565
03/30/2011 12:20:00*85.569*85.635*85.655*85.569
03/30/2011 12:25:00*85.635*85.627*85.655*85.619
03/30/2011 12:30:00*85.627*85.568*85.632*85.565
03/30/2011 12:35:00*85.568*85.609*85.647*85.56
03/30/2011 12:40:00*85.609*85.599*85.642*85.569
03/30/2011 12:45:00*85.599*85.601*85.606*85.573
03/30/2011 12:50:00*85.601*85.565*85.603*85.515
03/30/2011 12:55:00*85.565*85.533*85.569*85.523
03/30/2011 13:00:00*85.533*85.525*85.561*85.521
03/30/2011 13:05:00*85.525*85.543*85.581*85.51
03/30/2011 13:10:00*85.543*85.605*85.61*85.538
03/30/2011 13:15:00*85.605*85.574*85.605*85.565
03/30/2011 13:20:00*85.574*85.553*85.575*85.525
03/30/2011 13:25:00*85.553*85.552*85.564*85.545
03/30/2011 13:30:00*85.552*85.561*85.571*85.529
03/30/2011 13:35:00*85.561*85.589*85.605*85.554
03/30/2011 13:40:00*85.589*85.591*85.609*85.585
03/30/2011 13:45:00*85.591*85.579*85.601*85.575
03/30/2011 13:50:00*85.579*85.555*85.579*85.547
03/30/2011 13:55:00*85.555*85.51*85.561*85.503
03/30/2011 14:00:00*85.51*85.504*85.54*85.503
03/30/2011 14:05:00*85.504*85.517*85.529*85.479
03/30/2011 14:10:00*85.517*85.487*85.521*85.459
03/30/2011 14:15:00*85.487*85.483*85.526*85.483
03/30/2011 14:20:00*85.483*85.503*85.526*85.476
03/30/2011 14:25:00*85.503*85.575*85.579*85.499
03/30/2011 14:30:00*85.575*85.555*85.578*85.543
03/30/2011 14:35:00*85.555*85.55*85.569*85.545
03/30/2011 14:40:00*85.55*85.549*85.563*85.547
03/30/2011 14:45:00*85.549*85.545*85.553*85.539
03/30/2011 14:50:00*85.545*85.544*85.568*85.533
03/30/2011 14:55:00*85.544*85.533*85.562*85.531
03/30/2011 15:00:00*85.533*85.563*85.563*85.526
03/30/2011 15:05:00*85.563*85.589*85.589*85.551
03/30/2011 15:10:00*85.589*85.593*85.609*85.579
03/30/2011 15:15:00*85.593*85.601*85.609*85.574
03/30/2011 15:20:00*85.601*85.589*85.624*85.577
03/30/2011 15:25:00*85.589*85.601*85.605*85.582
03/30/2011 15:30:00*85.601*85.615*85.619*85.587
03/30/2011 15:35:00*85.615*85.623*85.627*85.609
03/30/2011 15:40:00*85.623*85.633*85.641*85.616
03/30/2011 15:45:00*85.633*85.625*85.634*85.615
03/30/2011 15:50:00*85.625*85.576*85.633*85.573
03/30/2011 15:55:00*85.576*85.605*85.605*85.563
03/30/2011 16:00:00*85.605*85.593*85.615*85.583
03/30/2011 16:05:00*85.593*85.591*85.594*85.559
03/30/2011 16:10:00*85.591*85.599*85.607*85.579
03/30/2011 16:15:00*85.599*85.549*85.603*85.542
03/30/2011 16:20:00*85.549*85.565*85.581*85.527
03/30/2011 16:25:00*85.565*85.561*85.579*85.557
03/30/2011 16:30:00*85.561*85.583*85.585*85.553
03/30/2011 16:35:00*85.583*85.6*85.619*85.569
03/30/2011 16:40:00*85.6*85.609*85.619*85.597
03/30/2011 16:45:00*85.609*85.599*85.621*85.596
03/30/2011 16:50:00*85.599*85.566*85.619*85.558
03/30/2011 16:55:00*85.566*85.6*85.609*85.502
03/30/2011 17:00:00*85.6*85.589*85.62*85.589
