03/27/2011 17:05:00*83.525*83.525*83.525*83.525
03/27/2011 17:10:00*83.525*83.334*83.525*83.334
03/27/2011 17:15:00*83.334*83.335*83.36*83.334
03/27/2011 17:20:00*83.335*83.303*83.359*83.303
03/27/2011 17:25:00*83.303*83.305*83.323*83.303
03/27/2011 17:30:00*83.305*83.289*83.313*83.286
03/27/2011 17:35:00*83.289*83.244*83.289*83.179
03/27/2011 17:40:00*83.244*83.284*83.288*83.244
03/27/2011 17:45:00*83.284*83.368*83.395*83.284
03/27/2011 17:50:00*83.368*83.315*83.395*83.238
03/27/2011 17:55:00*83.315*83.365*83.407*83.315
03/27/2011 18:00:00*83.365*83.379*83.379*83.358
03/27/2011 18:05:00*83.379*83.437*83.437*83.374
03/27/2011 18:10:00*83.437*83.448*83.503*83.429
03/27/2011 18:15:00*83.448*83.435*83.471*83.435
03/27/2011 18:20:00*83.435*83.442*83.448*83.393
03/27/2011 18:25:00*83.442*83.41*83.447*83.41
03/27/2011 18:30:00*83.41*83.418*83.429*83.401
03/27/2011 18:35:00*83.418*83.411*83.418*83.378
03/27/2011 18:40:00*83.411*83.38*83.431*83.377
03/27/2011 18:45:00*83.38*83.387*83.401*83.364
03/27/2011 18:50:00*83.387*83.376*83.392*83.356
03/27/2011 18:55:00*83.376*83.369*83.395*83.365
03/27/2011 19:00:00*83.369*83.4*83.419*83.366
03/27/2011 19:05:00*83.4*83.419*83.429*83.39
03/27/2011 19:10:00*83.419*83.443*83.459*83.411
03/27/2011 19:15:00*83.443*83.427*83.454*83.393
03/27/2011 19:20:00*83.427*83.446*83.451*83.415
03/27/2011 19:25:00*83.446*83.471*83.477*83.437
03/27/2011 19:30:00*83.471*83.525*83.527*83.468
03/27/2011 19:35:00*83.525*83.567*83.591*83.525
03/27/2011 19:40:00*83.567*83.577*83.579*83.544
03/27/2011 19:45:00*83.577*83.613*83.626*83.577
03/27/2011 19:50:00*83.613*83.64*83.644*83.61
03/27/2011 19:55:00*83.64*83.597*83.647*83.597
03/27/2011 20:00:00*83.597*83.655*83.655*83.554
03/27/2011 20:05:00*83.655*83.715*83.719*83.61
03/27/2011 20:10:00*83.715*83.664*83.719*83.641
03/27/2011 20:15:00*83.664*83.655*83.668*83.632
03/27/2011 20:20:00*83.655*83.644*83.693*83.644
03/27/2011 20:25:00*83.644*83.629*83.673*83.629
03/27/2011 20:30:00*83.629*83.619*83.636*83.609
03/27/2011 20:35:00*83.619*83.581*83.621*83.551
03/27/2011 20:40:00*83.581*83.541*83.6*83.533
03/27/2011 20:45:00*83.541*83.534*83.565*83.522
03/27/2011 20:50:00*83.534*83.553*83.555*83.518
03/27/2011 20:55:00*83.553*83.591*83.597*83.539
03/27/2011 21:00:00*83.591*83.611*83.617*83.561
03/27/2011 21:05:00*83.611*83.579*83.617*83.579
03/27/2011 21:10:00*83.579*83.591*83.6*83.566
03/27/2011 21:15:00*83.591*83.566*83.603*83.566
03/27/2011 21:20:00*83.566*83.583*83.588*83.535
03/27/2011 21:25:00*83.583*83.582*83.61*83.581
03/27/2011 21:30:00*83.582*83.583*83.59*83.569
03/27/2011 21:35:00*83.583*83.57*83.595*83.556
03/27/2011 21:40:00*83.57*83.611*83.615*83.568
03/27/2011 21:45:00*83.611*83.591*83.635*83.579
03/27/2011 21:50:00*83.591*83.611*83.613*83.575
03/27/2011 21:55:00*83.611*83.607*83.646*83.59
03/27/2011 22:00:00*83.607*83.621*83.621*83.605
03/27/2011 22:05:00*83.621*83.645*83.649*83.608
03/27/2011 22:10:00*83.645*83.641*83.65*83.632
03/27/2011 22:15:00*83.641*83.649*83.649*83.632
03/27/2011 22:20:00*83.649*83.711*83.711*83.648
03/27/2011 22:25:00*83.711*83.731*83.741*83.709
03/27/2011 22:30:00*83.731*83.719*83.745*83.706
03/27/2011 22:35:00*83.719*83.718*83.723*83.701
03/27/2011 22:40:00*83.718*83.756*83.763*83.705
03/27/2011 22:45:00*83.756*83.754*83.767*83.748
03/27/2011 22:50:00*83.754*83.78*83.783*83.75
03/27/2011 22:55:00*83.78*83.781*83.787*83.769
03/27/2011 23:00:00*83.781*83.792*83.799*83.777
03/27/2011 23:05:00*83.792*83.791*83.795*83.785
03/27/2011 23:10:00*83.791*83.822*83.837*83.791
03/27/2011 23:15:00*83.822*83.807*83.823*83.797
03/27/2011 23:20:00*83.807*83.813*83.815*83.793
03/27/2011 23:25:00*83.813*83.834*83.838*83.8
03/27/2011 23:30:00*83.834*83.859*83.859*83.816
03/27/2011 23:35:00*83.859*83.859*83.87*83.843
03/27/2011 23:40:00*83.859*83.872*83.872*83.841
03/27/2011 23:45:00*83.872*83.877*83.887*83.86
03/27/2011 23:50:00*83.877*83.865*83.881*83.861
03/27/2011 23:55:00*83.865*83.87*83.878*83.835
03/28/2011 00:00:00*83.87*83.9*83.9*83.863
03/28/2011 00:05:00*83.9*83.915*83.919*83.891
03/28/2011 00:10:00*83.915*83.897*83.921*83.897
03/28/2011 00:15:00*83.897*83.933*83.942*83.89
03/28/2011 00:20:00*83.933*83.913*83.939*83.905
03/28/2011 00:25:00*83.913*83.913*83.922*83.895
03/28/2011 00:30:00*83.913*83.879*83.915*83.877
03/28/2011 00:35:00*83.879*83.841*83.892*83.829
03/28/2011 00:40:00*83.841*83.849*83.855*83.834
03/28/2011 00:45:00*83.849*83.857*83.862*83.841
03/28/2011 00:50:00*83.857*83.863*83.87*83.847
03/28/2011 00:55:00*83.863*83.888*83.893*83.859
03/28/2011 01:00:00*83.888*83.864*83.909*83.864
03/28/2011 01:05:00*83.864*83.861*83.869*83.859
03/28/2011 01:10:00*83.861*83.881*83.882*83.859
03/28/2011 01:15:00*83.881*83.905*83.905*83.872
03/28/2011 01:20:00*83.905*83.899*83.94*83.887
03/28/2011 01:25:00*83.899*83.932*83.945*83.899
03/28/2011 01:30:00*83.932*83.915*83.938*83.892
03/28/2011 01:35:00*83.915*83.929*83.949*83.893
03/28/2011 01:40:00*83.929*83.93*83.947*83.921
03/28/2011 01:45:00*83.93*83.883*83.954*83.883
03/28/2011 01:50:00*83.883*83.889*83.9*83.858
03/28/2011 01:55:00*83.889*83.904*83.925*83.881
03/28/2011 02:00:00*83.904*83.907*83.926*83.878
03/28/2011 02:05:00*83.907*83.893*83.915*83.863
03/28/2011 02:10:00*83.893*83.885*83.895*83.855
03/28/2011 02:15:00*83.885*83.881*83.889*83.857
03/28/2011 02:20:00*83.881*83.864*83.885*83.861
03/28/2011 02:25:00*83.864*83.815*83.865*83.813
03/28/2011 02:30:00*83.815*83.841*83.845*83.815
03/28/2011 02:35:00*83.841*83.889*83.906*83.841
03/28/2011 02:40:00*83.889*83.904*83.951*83.889
03/28/2011 02:45:00*83.904*83.919*83.95*83.904
03/28/2011 02:50:00*83.919*83.952*83.974*83.917
03/28/2011 02:55:00*83.952*83.961*83.964*83.909
03/28/2011 03:00:00*83.961*83.997*83.998*83.956
03/28/2011 03:05:00*83.997*83.941*83.997*83.937
03/28/2011 03:10:00*83.941*83.932*83.974*83.927
03/28/2011 03:15:00*83.932*83.961*83.965*83.905
03/28/2011 03:20:00*83.961*83.947*83.984*83.941
03/28/2011 03:25:00*83.947*83.968*83.991*83.933
03/28/2011 03:30:00*83.968*83.993*83.993*83.96
03/28/2011 03:35:00*83.993*83.977*84.001*83.936
03/28/2011 03:40:00*83.977*84.094*84.098*83.975
03/28/2011 03:45:00*84.094*84.113*84.129*84.031
03/28/2011 03:50:00*84.113*84.159*84.165*84.093
03/28/2011 03:55:00*84.159*84.152*84.214*84.151
03/28/2011 04:00:00*84.152*84.173*84.177*84.143
03/28/2011 04:05:00*84.173*84.173*84.179*84.115
03/28/2011 04:10:00*84.173*84.182*84.219*84.173
03/28/2011 04:15:00*84.182*84.124*84.187*84.124
03/28/2011 04:20:00*84.124*84.145*84.149*84.082
03/28/2011 04:25:00*84.145*84.111*84.155*84.111
03/28/2011 04:30:00*84.111*84.117*84.141*84.103
03/28/2011 04:35:00*84.117*84.109*84.151*84.107
03/28/2011 04:40:00*84.109*84.101*84.129*84.082
03/28/2011 04:45:00*84.101*84.071*84.107*84.071
03/28/2011 04:50:00*84.071*84.127*84.145*84.071
03/28/2011 04:55:00*84.127*84.083*84.129*84.071
03/28/2011 05:00:00*84.083*84.001*84.104*84.001
03/28/2011 05:05:00*84.001*84.093*84.113*83.991
03/28/2011 05:10:00*84.093*84.105*84.109*84.061
03/28/2011 05:15:00*84.105*84.101*84.159*84.099
03/28/2011 05:20:00*84.101*84.047*84.113*84.031
03/28/2011 05:25:00*84.047*84.069*84.085*84.045
03/28/2011 05:30:00*84.069*84.075*84.092*84.033
03/28/2011 05:35:00*84.075*84.072*84.085*84.049
03/28/2011 05:40:00*84.072*84.052*84.081*84.021
03/28/2011 05:45:00*84.052*84.016*84.052*84.003
03/28/2011 05:50:00*84.016*84.033*84.049*83.999
03/28/2011 05:55:00*84.033*83.996*84.047*83.986
03/28/2011 06:00:00*83.996*83.99*83.996*83.944
03/28/2011 06:05:00*83.99*83.927*83.99*83.923
03/28/2011 06:10:00*83.927*83.986*83.986*83.891
03/28/2011 06:15:00*83.986*83.942*83.989*83.942
03/28/2011 06:20:00*83.942*83.985*83.995*83.933
03/28/2011 06:25:00*83.985*83.917*83.986*83.915
03/28/2011 06:30:00*83.917*83.939*83.965*83.913
03/28/2011 06:35:00*83.939*83.951*83.953*83.913
03/28/2011 06:40:00*83.951*83.99*84.001*83.945
03/28/2011 06:45:00*83.99*83.933*83.99*83.904
03/28/2011 06:50:00*83.933*83.957*83.958*83.908
03/28/2011 06:55:00*83.957*83.96*83.975*83.942
03/28/2011 07:00:00*83.96*83.95*83.988*83.949
03/28/2011 07:05:00*83.95*83.999*84.021*83.941
03/28/2011 07:10:00*83.999*83.998*84.011*83.971
03/28/2011 07:15:00*83.998*83.954*84.017*83.952
03/28/2011 07:20:00*83.954*83.975*83.979*83.941
03/28/2011 07:25:00*83.975*83.885*83.975*83.885
03/28/2011 07:30:00*83.885*83.883*83.891*83.851
03/28/2011 07:35:00*83.883*83.909*83.95*83.879
03/28/2011 07:40:00*83.909*83.91*83.932*83.872
03/28/2011 07:45:00*83.91*83.929*83.935*83.906
03/28/2011 07:50:00*83.929*83.882*83.929*83.863
03/28/2011 07:55:00*83.882*83.879*83.901*83.871
03/28/2011 08:00:00*83.879*83.864*83.894*83.838
03/28/2011 08:05:00*83.864*83.83*83.872*83.807
03/28/2011 08:10:00*83.83*83.79*83.83*83.781
03/28/2011 08:15:00*83.79*83.767*83.805*83.748
03/28/2011 08:20:00*83.767*83.818*83.839*83.754
03/28/2011 08:25:00*83.818*83.805*83.855*83.796
03/28/2011 08:30:00*83.805*83.827*83.845*83.761
03/28/2011 08:35:00*83.827*83.859*83.907*83.791
03/28/2011 08:40:00*83.859*83.861*83.927*83.859
03/28/2011 08:45:00*83.861*83.888*83.913*83.856
03/28/2011 08:50:00*83.888*83.922*83.933*83.881
03/28/2011 08:55:00*83.922*83.911*83.93*83.898
03/28/2011 09:00:00*83.911*83.933*83.943*83.893
03/28/2011 09:05:00*83.933*83.917*83.969*83.917
03/28/2011 09:10:00*83.917*83.913*83.94*83.908
03/28/2011 09:15:00*83.913*83.918*83.932*83.888
03/28/2011 09:20:00*83.918*83.893*83.918*83.871
03/28/2011 09:25:00*83.893*83.885*83.903*83.875
03/28/2011 09:30:00*83.885*83.89*83.9*83.874
03/28/2011 09:35:00*83.89*83.879*83.895*83.858
03/28/2011 09:40:00*83.879*83.931*83.931*83.861
03/28/2011 09:45:00*83.931*83.962*83.985*83.919
03/28/2011 09:50:00*83.962*83.881*83.969*83.881
03/28/2011 09:55:00*83.881*83.913*83.925*83.881
03/28/2011 10:00:00*83.913*83.922*83.945*83.88
03/28/2011 10:05:00*83.922*83.933*83.953*83.887
03/28/2011 10:10:00*83.933*83.947*83.971*83.927
03/28/2011 10:15:00*83.947*83.981*83.981*83.925
03/28/2011 10:20:00*83.981*83.959*83.999*83.943
03/28/2011 10:25:00*83.959*83.925*83.989*83.919
03/28/2011 10:30:00*83.925*83.861*83.947*83.859
03/28/2011 10:35:00*83.861*83.874*83.905*83.809
03/28/2011 10:40:00*83.874*83.865*83.935*83.864
03/28/2011 10:45:00*83.865*83.893*83.894*83.855
03/28/2011 10:50:00*83.893*83.899*83.931*83.893
03/28/2011 10:55:00*83.899*83.816*83.899*83.801
03/28/2011 11:00:00*83.816*83.913*83.925*83.795
03/28/2011 11:05:00*83.913*83.939*83.95*83.886
03/28/2011 11:10:00*83.939*83.885*83.94*83.871
03/28/2011 11:15:00*83.885*83.937*83.943*83.869
03/28/2011 11:20:00*83.937*83.92*83.979*83.919
03/28/2011 11:25:00*83.92*83.971*83.979*83.92
03/28/2011 11:30:00*83.971*83.983*83.983*83.943
03/28/2011 11:35:00*83.983*83.983*83.993*83.955
03/28/2011 11:40:00*83.983*83.97*83.993*83.935
03/28/2011 11:45:00*83.97*83.935*83.99*83.929
03/28/2011 11:50:00*83.935*83.918*83.936*83.905
03/28/2011 11:55:00*83.918*83.925*83.925*83.904
03/28/2011 12:00:00*83.925*83.943*83.961*83.92
03/28/2011 12:05:00*83.943*84.068*84.068*83.925
03/28/2011 12:10:00*84.068*84.007*84.073*83.963
03/28/2011 12:15:00*84.007*84.044*84.045*84.007
03/28/2011 12:20:00*84.044*84.026*84.055*84.024
03/28/2011 12:25:00*84.026*84.015*84.029*84.004
03/28/2011 12:30:00*84.015*83.991*84.033*83.99
03/28/2011 12:35:00*83.991*83.974*84.013*83.974
03/28/2011 12:40:00*83.974*83.969*83.987*83.959
03/28/2011 12:45:00*83.969*83.989*83.989*83.963
03/28/2011 12:50:00*83.989*84.011*84.015*83.986
03/28/2011 12:55:00*84.011*84.025*84.027*84.003
03/28/2011 13:00:00*84.025*83.964*84.031*83.964
03/28/2011 13:05:00*83.964*84.003*84.009*83.964
03/28/2011 13:10:00*84.003*84.015*84.017*83.987
03/28/2011 13:15:00*84.015*84.019*84.031*84.011
03/28/2011 13:20:00*84.019*83.983*84.019*83.981
03/28/2011 13:25:00*83.983*83.957*83.987*83.956
03/28/2011 13:30:00*83.957*83.949*83.959*83.947
03/28/2011 13:35:00*83.949*83.954*83.957*83.93
03/28/2011 13:40:00*83.954*83.96*83.966*83.945
03/28/2011 13:45:00*83.96*83.965*83.974*83.952
03/28/2011 13:50:00*83.965*83.953*83.977*83.947
03/28/2011 13:55:00*83.953*83.953*83.956*83.937
03/28/2011 14:00:00*83.953*83.937*83.961*83.919
03/28/2011 14:05:00*83.937*83.927*83.947*83.924
03/28/2011 14:10:00*83.927*83.928*83.932*83.922
03/28/2011 14:15:00*83.928*83.935*83.937*83.921
03/28/2011 14:20:00*83.935*83.94*83.952*83.931
03/28/2011 14:25:00*83.94*83.921*83.941*83.911
03/28/2011 14:30:00*83.921*83.922*83.931*83.916
03/28/2011 14:35:00*83.922*83.922*83.937*83.91
03/28/2011 14:40:00*83.922*83.943*83.946*83.916
03/28/2011 14:45:00*83.943*83.943*83.96*83.938
03/28/2011 14:50:00*83.943*83.942*83.951*83.933
03/28/2011 14:55:00*83.942*83.923*83.942*83.919
03/28/2011 15:00:00*83.923*83.893*83.923*83.883
03/28/2011 15:05:00*83.893*83.945*83.945*83.881
03/28/2011 15:10:00*83.945*83.937*83.945*83.921
03/28/2011 15:15:00*83.937*83.958*83.958*83.935
03/28/2011 15:20:00*83.958*83.957*83.961*83.95
03/28/2011 15:25:00*83.957*83.959*83.963*83.953
03/28/2011 15:30:00*83.959*83.955*83.964*83.94
03/28/2011 15:35:00*83.955*83.958*83.96*83.948
03/28/2011 15:40:00*83.958*83.947*83.96*83.939
03/28/2011 15:45:00*83.947*83.933*83.947*83.925
03/28/2011 15:50:00*83.933*83.896*83.935*83.879
03/28/2011 15:55:00*83.896*83.918*83.937*83.884
03/28/2011 16:00:00*83.918*83.793*83.918*83.782
03/28/2011 16:05:00*83.793*83.751*83.794*83.725
03/28/2011 16:10:00*83.751*83.773*83.773*83.743
03/28/2011 16:15:00*83.773*83.787*83.809*83.773
03/28/2011 16:20:00*83.787*83.761*83.793*83.749
03/28/2011 16:25:00*83.761*83.7*83.761*83.699
03/28/2011 16:30:00*83.7*83.681*83.702*83.677
03/28/2011 16:35:00*83.681*83.648*83.689*83.647
03/28/2011 16:40:00*83.648*83.701*83.703*83.648
03/28/2011 16:45:00*83.701*83.745*83.76*83.687
03/28/2011 16:50:00*83.745*83.755*83.769*83.745
03/28/2011 16:55:00*83.755*83.705*83.777*83.7
03/28/2011 17:00:00*83.705*83.649*83.723*83.635
