03/24/2011 17:05:00*82.649*82.659*82.669*82.619
03/24/2011 17:10:00*82.659*82.632*82.663*82.632
03/24/2011 17:15:00*82.632*82.671*82.671*82.629
03/24/2011 17:20:00*82.671*82.681*82.685*82.661
03/24/2011 17:25:00*82.681*82.675*82.681*82.661
03/24/2011 17:30:00*82.675*82.669*82.686*82.664
03/24/2011 17:35:00*82.669*82.676*82.682*82.667
03/24/2011 17:40:00*82.676*82.706*82.706*82.676
03/24/2011 17:45:00*82.706*82.698*82.707*82.681
03/24/2011 17:50:00*82.698*82.675*82.702*82.675
03/24/2011 17:55:00*82.675*82.684*82.694*82.672
03/24/2011 18:00:00*82.684*82.678*82.687*82.671
03/24/2011 18:05:00*82.678*82.655*82.695*82.652
03/24/2011 18:10:00*82.655*82.64*82.668*82.629
03/24/2011 18:15:00*82.64*82.67*82.67*82.634
03/24/2011 18:20:00*82.67*82.666*82.686*82.661
03/24/2011 18:25:00*82.666*82.642*82.681*82.626
03/24/2011 18:30:00*82.642*82.689*82.689*82.642
03/24/2011 18:35:00*82.689*82.694*82.706*82.658
03/24/2011 18:40:00*82.694*82.718*82.723*82.694
03/24/2011 18:45:00*82.718*82.68*82.719*82.68
03/24/2011 18:50:00*82.68*82.69*82.691*82.657
03/24/2011 18:55:00*82.69*82.663*82.697*82.655
03/24/2011 19:00:00*82.663*82.675*82.706*82.66
03/24/2011 19:05:00*82.675*82.667*82.691*82.665
03/24/2011 19:10:00*82.667*82.666*82.674*82.651
03/24/2011 19:15:00*82.666*82.653*82.683*82.641
03/24/2011 19:20:00*82.653*82.609*82.658*82.609
03/24/2011 19:25:00*82.609*82.59*82.62*82.581
03/24/2011 19:30:00*82.59*82.549*82.591*82.54
03/24/2011 19:35:00*82.549*82.609*82.615*82.545
03/24/2011 19:40:00*82.609*82.624*82.674*82.608
03/24/2011 19:45:00*82.624*82.625*82.653*82.603
03/24/2011 19:50:00*82.625*82.639*82.642*82.602
03/24/2011 19:55:00*82.639*82.631*82.641*82.612
03/24/2011 20:00:00*82.631*82.628*82.65*82.61
03/24/2011 20:05:00*82.628*82.578*82.641*82.573
03/24/2011 20:10:00*82.578*82.602*82.621*82.569
03/24/2011 20:15:00*82.602*82.58*82.618*82.572
03/24/2011 20:20:00*82.58*82.549*82.595*82.539
03/24/2011 20:25:00*82.549*82.566*82.587*82.538
03/24/2011 20:30:00*82.566*82.59*82.595*82.543
03/24/2011 20:35:00*82.59*82.601*82.604*82.571
03/24/2011 20:40:00*82.601*82.598*82.609*82.583
03/24/2011 20:45:00*82.598*82.612*82.631*82.598
03/24/2011 20:50:00*82.612*82.641*82.653*82.593
03/24/2011 20:55:00*82.641*82.574*82.641*82.574
03/24/2011 21:00:00*82.574*82.571*82.575*82.54
03/24/2011 21:05:00*82.571*82.576*82.59*82.553
03/24/2011 21:10:00*82.576*82.533*82.597*82.533
03/24/2011 21:15:00*82.533*82.516*82.544*82.505
03/24/2011 21:20:00*82.516*82.55*82.605*82.513
03/24/2011 21:25:00*82.55*82.553*82.56*82.524
03/24/2011 21:30:00*82.553*82.615*82.616*82.552
03/24/2011 21:35:00*82.615*82.585*82.617*82.571
03/24/2011 21:40:00*82.585*82.592*82.609*82.552
03/24/2011 21:45:00*82.592*82.602*82.608*82.572
03/24/2011 21:50:00*82.602*82.609*82.619*82.575
03/24/2011 21:55:00*82.609*82.625*82.635*82.603
03/24/2011 22:00:00*82.625*82.653*82.683*82.621
03/24/2011 22:05:00*82.653*82.663*82.671*82.65
03/24/2011 22:10:00*82.663*82.67*82.673*82.653
03/24/2011 22:15:00*82.67*82.672*82.689*82.665
03/24/2011 22:20:00*82.672*82.676*82.677*82.663
03/24/2011 22:25:00*82.676*82.653*82.683*82.643
03/24/2011 22:30:00*82.653*82.656*82.664*82.649
03/24/2011 22:35:00*82.656*82.643*82.662*82.638
03/24/2011 22:40:00*82.643*82.63*82.651*82.625
03/24/2011 22:45:00*82.63*82.629*82.638*82.615
03/24/2011 22:50:00*82.629*82.636*82.643*82.627
03/24/2011 22:55:00*82.636*82.637*82.645*82.623
03/24/2011 23:00:00*82.637*82.627*82.639*82.622
03/24/2011 23:05:00*82.627*82.603*82.629*82.598
03/24/2011 23:10:00*82.603*82.577*82.605*82.577
03/24/2011 23:15:00*82.577*82.589*82.592*82.575
03/24/2011 23:20:00*82.589*82.589*82.601*82.571
03/24/2011 23:25:00*82.589*82.583*82.591*82.579
03/24/2011 23:30:00*82.583*82.573*82.585*82.573
03/24/2011 23:35:00*82.573*82.551*82.585*82.551
03/24/2011 23:40:00*82.551*82.577*82.587*82.551
03/24/2011 23:45:00*82.577*82.581*82.587*82.553
03/24/2011 23:50:00*82.581*82.569*82.598*82.561
03/24/2011 23:55:00*82.569*82.551*82.579*82.543
03/25/2011 00:00:00*82.551*82.563*82.575*82.551
03/25/2011 00:05:00*82.563*82.579*82.599*82.563
03/25/2011 00:10:00*82.579*82.555*82.579*82.552
03/25/2011 00:15:00*82.555*82.575*82.577*82.552
03/25/2011 00:20:00*82.575*82.591*82.602*82.573
03/25/2011 00:25:00*82.591*82.597*82.603*82.589
03/25/2011 00:30:00*82.597*82.591*82.603*82.579
03/25/2011 00:35:00*82.591*82.611*82.611*82.588
03/25/2011 00:40:00*82.611*82.65*82.65*82.611
03/25/2011 00:45:00*82.65*82.647*82.664*82.645
03/25/2011 00:50:00*82.647*82.637*82.649*82.63
03/25/2011 00:55:00*82.637*82.649*82.649*82.63
03/25/2011 01:00:00*82.649*82.647*82.663*82.642
03/25/2011 01:05:00*82.647*82.629*82.655*82.628
03/25/2011 01:10:00*82.629*82.636*82.643*82.626
03/25/2011 01:15:00*82.636*82.65*82.654*82.636
03/25/2011 01:20:00*82.65*82.644*82.651*82.637
03/25/2011 01:25:00*82.644*82.658*82.66*82.641
03/25/2011 01:30:00*82.658*82.652*82.661*82.647
03/25/2011 01:35:00*82.652*82.648*82.661*82.638
03/25/2011 01:40:00*82.648*82.693*82.696*82.643
03/25/2011 01:45:00*82.693*82.685*82.693*82.667
03/25/2011 01:50:00*82.685*82.699*82.707*82.682
03/25/2011 01:55:00*82.699*82.759*82.792*82.697
03/25/2011 02:00:00*82.759*82.745*82.779*82.743
03/25/2011 02:05:00*82.745*82.738*82.773*82.725
03/25/2011 02:10:00*82.738*82.747*82.769*82.717
03/25/2011 02:15:00*82.747*82.758*82.763*82.741
03/25/2011 02:20:00*82.758*82.744*82.758*82.738
03/25/2011 02:25:00*82.744*82.736*82.758*82.734
03/25/2011 02:30:00*82.736*82.742*82.762*82.733
03/25/2011 02:35:00*82.742*82.765*82.767*82.742
03/25/2011 02:40:00*82.765*82.775*82.779*82.748
03/25/2011 02:45:00*82.775*82.799*82.822*82.769
03/25/2011 02:50:00*82.799*82.82*82.839*82.798
03/25/2011 02:55:00*82.82*82.769*82.828*82.757
03/25/2011 03:00:00*82.769*82.802*82.805*82.769
03/25/2011 03:05:00*82.802*82.765*82.809*82.762
03/25/2011 03:10:00*82.765*82.774*82.78*82.765
03/25/2011 03:15:00*82.774*82.711*82.774*82.711
03/25/2011 03:20:00*82.711*82.737*82.745*82.708
03/25/2011 03:25:00*82.737*82.794*82.812*82.732
03/25/2011 03:30:00*82.794*82.778*82.8*82.767
03/25/2011 03:35:00*82.778*82.817*82.821*82.776
03/25/2011 03:40:00*82.817*82.851*82.882*82.812
03/25/2011 03:45:00*82.851*82.91*82.922*82.846
03/25/2011 03:50:00*82.91*82.913*82.919*82.88
03/25/2011 03:55:00*82.913*82.989*82.999*82.911
03/25/2011 04:00:00*82.989*82.941*83.025*82.917
03/25/2011 04:05:00*82.941*82.891*82.967*82.887
03/25/2011 04:10:00*82.891*82.897*82.91*82.853
03/25/2011 04:15:00*82.897*82.945*82.955*82.887
03/25/2011 04:20:00*82.945*82.97*82.977*82.943
03/25/2011 04:25:00*82.97*82.913*82.971*82.901
03/25/2011 04:30:00*82.913*82.905*82.931*82.899
03/25/2011 04:35:00*82.905*82.905*82.919*82.885
03/25/2011 04:40:00*82.905*82.927*82.948*82.877
03/25/2011 04:45:00*82.927*82.953*82.963*82.897
03/25/2011 04:50:00*82.953*83.011*83.015*82.925
03/25/2011 04:55:00*83.011*82.996*83.042*82.978
03/25/2011 05:00:00*82.996*82.984*83.005*82.937
03/25/2011 05:05:00*82.984*82.999*83.035*82.976
03/25/2011 05:10:00*82.999*83.028*83.057*82.995
03/25/2011 05:15:00*83.028*82.977*83.055*82.977
03/25/2011 05:20:00*82.977*83.04*83.054*82.975
03/25/2011 05:25:00*83.04*83.069*83.093*83.033
03/25/2011 05:30:00*83.069*83.095*83.107*83.066
03/25/2011 05:35:00*83.095*83.071*83.1*83.06
03/25/2011 05:40:00*83.071*83.054*83.077*83.043
03/25/2011 05:45:00*83.054*83.067*83.069*83.024
03/25/2011 05:50:00*83.067*83.098*83.109*83.056
03/25/2011 05:55:00*83.098*83.161*83.173*83.093
03/25/2011 06:00:00*83.161*83.187*83.201*83.149
03/25/2011 06:05:00*83.187*83.305*83.305*83.176
03/25/2011 06:10:00*83.305*83.299*83.307*83.254
03/25/2011 06:15:00*83.299*83.264*83.327*83.264
03/25/2011 06:20:00*83.264*83.299*83.315*83.229
03/25/2011 06:25:00*83.299*83.241*83.321*83.225
03/25/2011 06:30:00*83.241*83.247*83.261*83.221
03/25/2011 06:35:00*83.247*83.157*83.247*83.151
03/25/2011 06:40:00*83.157*83.145*83.169*83.132
03/25/2011 06:45:00*83.145*83.117*83.145*83.104
03/25/2011 06:50:00*83.117*83.11*83.135*83.098
03/25/2011 06:55:00*83.11*83.145*83.167*83.107
03/25/2011 07:00:00*83.145*83.223*83.223*83.135
03/25/2011 07:05:00*83.223*83.259*83.261*83.203
03/25/2011 07:10:00*83.259*83.246*83.259*83.219
03/25/2011 07:15:00*83.246*83.153*83.255*83.153
03/25/2011 07:20:00*83.153*83.189*83.207*83.153
03/25/2011 07:25:00*83.189*83.237*83.239*83.188
03/25/2011 07:30:00*83.237*83.235*83.261*83.213
03/25/2011 07:35:00*83.235*83.225*83.255*83.211
03/25/2011 07:40:00*83.225*83.215*83.242*83.213
03/25/2011 07:45:00*83.215*83.216*83.249*83.207
03/25/2011 07:50:00*83.216*83.183*83.218*83.176
03/25/2011 07:55:00*83.183*83.207*83.216*83.181
03/25/2011 08:00:00*83.207*83.189*83.217*83.131
03/25/2011 08:05:00*83.189*83.101*83.189*83.101
03/25/2011 08:10:00*83.101*82.972*83.145*82.953
03/25/2011 08:15:00*82.972*82.95*82.985*82.837
03/25/2011 08:20:00*82.95*82.947*82.959*82.851
03/25/2011 08:25:00*82.947*82.937*82.97*82.885
03/25/2011 08:30:00*82.937*82.969*82.995*82.89
03/25/2011 08:35:00*82.969*83.034*83.05*82.893
03/25/2011 08:40:00*83.034*82.945*83.056*82.932
03/25/2011 08:45:00*82.945*82.939*82.969*82.889
03/25/2011 08:50:00*82.939*82.981*82.985*82.921
03/25/2011 08:55:00*82.981*82.945*83.025*82.945
03/25/2011 09:00:00*82.945*82.91*82.951*82.91
03/25/2011 09:05:00*82.91*82.97*82.976*82.898
03/25/2011 09:10:00*82.97*82.969*83.005*82.937
03/25/2011 09:15:00*82.969*82.955*83.021*82.955
03/25/2011 09:20:00*82.955*83.006*83.027*82.951
03/25/2011 09:25:00*83.006*82.982*83.019*82.981
03/25/2011 09:30:00*82.982*83.023*83.033*82.981
03/25/2011 09:35:00*83.023*83.037*83.066*83.001
03/25/2011 09:40:00*83.037*83.029*83.05*83.005
03/25/2011 09:45:00*83.029*83.011*83.033*82.981
03/25/2011 09:50:00*83.011*83.045*83.059*82.995
03/25/2011 09:55:00*83.045*83.021*83.056*82.991
03/25/2011 10:00:00*83.021*83.035*83.06*82.981
03/25/2011 10:05:00*83.035*83.121*83.121*83.023
03/25/2011 10:10:00*83.121*83.155*83.183*83.103
03/25/2011 10:15:00*83.155*83.181*83.194*83.129
03/25/2011 10:20:00*83.181*83.125*83.197*83.117
03/25/2011 10:25:00*83.125*83.199*83.207*83.117
03/25/2011 10:30:00*83.199*83.241*83.264*83.199
03/25/2011 10:35:00*83.241*83.371*83.415*83.241
03/25/2011 10:40:00*83.371*83.341*83.41*83.322
03/25/2011 10:45:00*83.341*83.343*83.399*83.34
03/25/2011 10:50:00*83.343*83.366*83.37*83.305
03/25/2011 10:55:00*83.366*83.457*83.484*83.361
03/25/2011 11:00:00*83.457*83.453*83.488*83.437
03/25/2011 11:05:00*83.453*83.423*83.498*83.417
03/25/2011 11:10:00*83.423*83.401*83.463*83.385
03/25/2011 11:15:00*83.401*83.425*83.447*83.37
03/25/2011 11:20:00*83.425*83.438*83.443*83.405
03/25/2011 11:25:00*83.438*83.405*83.442*83.395
03/25/2011 11:30:00*83.405*83.371*83.405*83.35
03/25/2011 11:35:00*83.371*83.391*83.404*83.359
03/25/2011 11:40:00*83.391*83.375*83.405*83.364
03/25/2011 11:45:00*83.375*83.331*83.393*83.329
03/25/2011 11:50:00*83.331*83.376*83.409*83.33
03/25/2011 11:55:00*83.376*83.423*83.44*83.372
03/25/2011 12:00:00*83.423*83.395*83.429*83.36
03/25/2011 12:05:00*83.395*83.422*83.432*83.367
03/25/2011 12:10:00*83.422*83.502*83.502*83.422
03/25/2011 12:15:00*83.502*83.471*83.508*83.45
03/25/2011 12:20:00*83.471*83.549*83.558*83.471
03/25/2011 12:25:00*83.549*83.553*83.566*83.498
03/25/2011 12:30:00*83.553*83.535*83.612*83.535
03/25/2011 12:35:00*83.535*83.55*83.612*83.519
03/25/2011 12:40:00*83.55*83.463*83.555*83.423
03/25/2011 12:45:00*83.463*83.451*83.476*83.427
03/25/2011 12:50:00*83.451*83.494*83.508*83.445
03/25/2011 12:55:00*83.494*83.442*83.5*83.41
03/25/2011 13:00:00*83.442*83.423*83.457*83.409
03/25/2011 13:05:00*83.423*83.431*83.449*83.375
03/25/2011 13:10:00*83.431*83.413*83.446*83.381
03/25/2011 13:15:00*83.413*83.401*83.42*83.39
03/25/2011 13:20:00*83.401*83.383*83.403*83.351
03/25/2011 13:25:00*83.383*83.38*83.408*83.324
03/25/2011 13:30:00*83.38*83.412*83.412*83.36
03/25/2011 13:35:00*83.412*83.421*83.437*83.404
03/25/2011 13:40:00*83.421*83.421*83.456*83.384
03/25/2011 13:45:00*83.421*83.434*83.459*83.419
03/25/2011 13:50:00*83.434*83.433*83.443*83.407
03/25/2011 13:55:00*83.433*83.447*83.459*83.432
03/25/2011 14:00:00*83.447*83.432*83.449*83.42
03/25/2011 14:05:00*83.432*83.387*83.433*83.378
03/25/2011 14:10:00*83.387*83.429*83.435*83.386
03/25/2011 14:15:00*83.429*83.461*83.477*83.412
03/25/2011 14:20:00*83.461*83.453*83.493*83.447
03/25/2011 14:25:00*83.453*83.467*83.484*83.453
03/25/2011 14:30:00*83.467*83.459*83.484*83.455
03/25/2011 14:35:00*83.459*83.435*83.463*83.431
03/25/2011 14:40:00*83.435*83.421*83.443*83.421
03/25/2011 14:45:00*83.421*83.417*83.427*83.397
03/25/2011 14:50:00*83.417*83.439*83.439*83.405
03/25/2011 14:55:00*83.439*83.461*83.471*83.431
03/25/2011 15:00:00*83.461*83.462*83.475*83.425
03/25/2011 15:05:00*83.462*83.481*83.489*83.458
03/25/2011 15:10:00*83.481*83.479*83.49*83.453
03/25/2011 15:15:00*83.479*83.487*83.511*83.471
03/25/2011 15:20:00*83.487*83.48*83.5*83.48
03/25/2011 15:25:00*83.48*83.459*83.484*83.457
03/25/2011 15:30:00*83.459*83.455*83.479*83.451
03/25/2011 15:35:00*83.455*83.469*83.483*83.451
03/25/2011 15:40:00*83.469*83.509*83.509*83.462
03/25/2011 15:45:00*83.509*83.485*83.529*83.481
03/25/2011 15:50:00*83.485*83.481*83.491*83.459
03/25/2011 15:55:00*83.481*83.466*83.491*83.419
03/25/2011 16:00:00*83.466*83.529*83.537*83.465
03/25/2011 16:05:00*83.529*83.525*83.537*83.525
