03/23/2011 17:05:00*81.959*81.9*81.959*81.818
03/23/2011 17:10:00*81.9*81.932*81.932*81.888
03/23/2011 17:15:00*81.932*81.957*81.964*81.921
03/23/2011 17:20:00*81.957*81.967*81.984*81.939
03/23/2011 17:25:00*81.967*81.973*81.99*81.941
03/23/2011 17:30:00*81.973*81.974*81.974*81.955
03/23/2011 17:35:00*81.974*81.947*81.981*81.917
03/23/2011 17:40:00*81.947*81.963*81.971*81.935
03/23/2011 17:45:00*81.963*81.943*81.976*81.943
03/23/2011 17:50:00*81.943*82.013*82.016*81.943
03/23/2011 17:55:00*82.013*82.01*82.041*82.003
03/23/2011 18:00:00*82.01*82.001*82.028*81.959
03/23/2011 18:05:00*82.001*82.019*82.025*81.983
03/23/2011 18:10:00*82.019*81.997*82.027*81.992
03/23/2011 18:15:00*81.997*82.021*82.023*81.992
03/23/2011 18:20:00*82.021*82.006*82.025*82.004
03/23/2011 18:25:00*82.006*81.973*82.006*81.973
03/23/2011 18:30:00*81.973*81.994*81.995*81.973
03/23/2011 18:35:00*81.994*81.989*82.003*81.986
03/23/2011 18:40:00*81.989*81.971*81.989*81.956
03/23/2011 18:45:00*81.971*81.945*81.975*81.945
03/23/2011 18:50:00*81.945*81.948*81.958*81.944
03/23/2011 18:55:00*81.948*81.956*81.969*81.945
03/23/2011 19:00:00*81.956*81.971*81.973*81.943
03/23/2011 19:05:00*81.971*81.991*81.993*81.965
03/23/2011 19:10:00*81.991*81.962*81.999*81.947
03/23/2011 19:15:00*81.962*81.929*81.963*81.929
03/23/2011 19:20:00*81.929*81.958*81.96*81.929
03/23/2011 19:25:00*81.958*82.015*82.02*81.948
03/23/2011 19:30:00*82.015*81.997*82.02*81.979
03/23/2011 19:35:00*81.997*81.968*81.998*81.964
03/23/2011 19:40:00*81.968*82.045*82.045*81.964
03/23/2011 19:45:00*82.045*82.027*82.046*82.027
03/23/2011 19:50:00*82.027*82.002*82.037*82.002
03/23/2011 19:55:00*82.002*81.987*82.01*81.972
03/23/2011 20:00:00*81.987*81.909*82.005*81.906
03/23/2011 20:05:00*81.909*81.919*81.949*81.886
03/23/2011 20:10:00*81.919*81.992*81.993*81.911
03/23/2011 20:15:00*81.992*81.962*82.024*81.962
03/23/2011 20:20:00*81.962*81.976*81.995*81.943
03/23/2011 20:25:00*81.976*81.999*82.019*81.965
03/23/2011 20:30:00*81.999*81.965*81.999*81.953
03/23/2011 20:35:00*81.965*81.987*81.997*81.959
03/23/2011 20:40:00*81.987*81.979*82.015*81.957
03/23/2011 20:45:00*81.979*81.961*81.985*81.948
03/23/2011 20:50:00*81.961*82.038*82.045*81.957
03/23/2011 20:55:00*82.038*82.036*82.051*81.996
03/23/2011 21:00:00*82.036*82.027*82.046*82.0
03/23/2011 21:05:00*82.027*82.039*82.041*81.991
03/23/2011 21:10:00*82.039*81.998*82.051*81.989
03/23/2011 21:15:00*81.998*81.98*82.007*81.98
03/23/2011 21:20:00*81.98*82.004*82.021*81.949
03/23/2011 21:25:00*82.004*81.981*82.032*81.969
03/23/2011 21:30:00*81.981*81.957*82.008*81.935
03/23/2011 21:35:00*81.957*81.969*81.99*81.935
03/23/2011 21:40:00*81.969*82.001*82.003*81.95
03/23/2011 21:45:00*82.001*81.981*82.005*81.967
03/23/2011 21:50:00*81.981*82.026*82.043*81.98
03/23/2011 21:55:00*82.026*82.03*82.042*82.017
03/23/2011 22:00:00*82.03*82.009*82.045*81.989
03/23/2011 22:05:00*82.009*82.001*82.026*81.993
03/23/2011 22:10:00*82.001*81.989*82.015*81.983
03/23/2011 22:15:00*81.989*81.989*82.001*81.978
03/23/2011 22:20:00*81.989*81.975*81.989*81.928
03/23/2011 22:25:00*81.975*81.972*81.999*81.97
03/23/2011 22:30:00*81.972*82.011*82.027*81.972
03/23/2011 22:35:00*82.011*82.036*82.069*81.99
03/23/2011 22:40:00*82.036*82.053*82.055*82.033
03/23/2011 22:45:00*82.053*82.073*82.083*82.052
03/23/2011 22:50:00*82.073*82.066*82.073*82.049
03/23/2011 22:55:00*82.066*82.061*82.085*82.059
03/23/2011 23:00:00*82.061*82.063*82.071*82.051
03/23/2011 23:05:00*82.063*82.045*82.069*82.033
03/23/2011 23:10:00*82.045*82.024*82.054*82.014
03/23/2011 23:15:00*82.024*82.015*82.027*82.003
03/23/2011 23:20:00*82.015*82.027*82.031*81.995
03/23/2011 23:25:00*82.027*82.039*82.086*82.027
03/23/2011 23:30:00*82.039*82.039*82.055*82.029
03/23/2011 23:35:00*82.039*82.014*82.054*82.014
03/23/2011 23:40:00*82.014*81.981*82.014*81.97
03/23/2011 23:45:00*81.981*81.979*81.987*81.967
03/23/2011 23:50:00*81.979*81.992*82.012*81.966
03/23/2011 23:55:00*81.992*81.995*82.014*81.98
03/24/2011 00:00:00*81.995*82.013*82.022*81.989
03/24/2011 00:05:00*82.013*81.964*82.013*81.956
03/24/2011 00:10:00*81.964*82.021*82.029*81.964
03/24/2011 00:15:00*82.021*82.061*82.063*82.021
03/24/2011 00:20:00*82.061*82.074*82.094*82.061
03/24/2011 00:25:00*82.074*82.027*82.076*82.027
03/24/2011 00:30:00*82.027*82.028*82.047*82.02
03/24/2011 00:35:00*82.028*82.035*82.055*82.023
03/24/2011 00:40:00*82.035*82.037*82.051*82.022
03/24/2011 00:45:00*82.037*82.023*82.057*82.021
03/24/2011 00:50:00*82.023*82.023*82.053*82.015
03/24/2011 00:55:00*82.023*82.029*82.044*82.012
03/24/2011 01:00:00*82.029*82.039*82.052*82.023
03/24/2011 01:05:00*82.039*81.998*82.043*81.986
03/24/2011 01:10:00*81.998*81.995*82.032*81.987
03/24/2011 01:15:00*81.995*81.997*82.01*81.983
03/24/2011 01:20:00*81.997*81.961*82.005*81.961
03/24/2011 01:25:00*81.961*81.937*81.966*81.909
03/24/2011 01:30:00*81.937*81.929*81.939*81.911
03/24/2011 01:35:00*81.929*81.974*81.979*81.926
03/24/2011 01:40:00*81.974*81.972*81.983*81.961
03/24/2011 01:45:00*81.972*81.949*81.977*81.936
03/24/2011 01:50:00*81.949*81.927*81.953*81.921
03/24/2011 01:55:00*81.927*81.926*81.941*81.915
03/24/2011 02:00:00*81.926*81.917*81.942*81.907
03/24/2011 02:05:00*81.917*81.939*81.949*81.913
03/24/2011 02:10:00*81.939*81.933*81.942*81.919
03/24/2011 02:15:00*81.933*81.977*81.983*81.923
03/24/2011 02:20:00*81.977*81.959*81.98*81.959
03/24/2011 02:25:00*81.959*81.979*81.983*81.953
03/24/2011 02:30:00*81.979*81.979*81.993*81.975
03/24/2011 02:35:00*81.979*81.949*81.982*81.945
03/24/2011 02:40:00*81.949*81.963*81.971*81.941
03/24/2011 02:45:00*81.963*82.009*82.019*81.96
03/24/2011 02:50:00*82.009*81.941*82.016*81.935
03/24/2011 02:55:00*81.941*81.947*81.959*81.915
03/24/2011 03:00:00*81.947*81.921*81.961*81.917
03/24/2011 03:05:00*81.921*81.905*81.943*81.9
03/24/2011 03:10:00*81.905*81.899*81.917*81.879
03/24/2011 03:15:00*81.899*81.867*81.927*81.856
03/24/2011 03:20:00*81.867*81.943*81.945*81.851
03/24/2011 03:25:00*81.943*81.986*82.003*81.943
03/24/2011 03:30:00*81.986*81.977*82.005*81.969
03/24/2011 03:35:00*81.977*81.901*81.986*81.891
03/24/2011 03:40:00*81.901*81.881*81.917*81.88
03/24/2011 03:45:00*81.881*81.921*81.923*81.853
03/24/2011 03:50:00*81.921*81.901*81.953*81.865
03/24/2011 03:55:00*81.901*81.861*81.901*81.829
03/24/2011 04:00:00*81.861*81.894*81.903*81.828
03/24/2011 04:05:00*81.894*81.932*81.935*81.877
03/24/2011 04:10:00*81.932*81.97*81.981*81.909
03/24/2011 04:15:00*81.97*82.001*82.024*81.953
03/24/2011 04:20:00*82.001*81.977*82.02*81.959
03/24/2011 04:25:00*81.977*82.008*82.021*81.956
03/24/2011 04:30:00*82.008*82.001*82.033*81.99
03/24/2011 04:35:00*82.001*81.985*82.019*81.976
03/24/2011 04:40:00*81.985*81.977*82.015*81.976
03/24/2011 04:45:00*81.977*81.994*82.041*81.971
03/24/2011 04:50:00*81.994*82.043*82.062*81.978
03/24/2011 04:55:00*82.043*82.096*82.099*82.016
03/24/2011 05:00:00*82.096*82.082*82.114*82.059
03/24/2011 05:05:00*82.082*82.122*82.156*82.078
03/24/2011 05:10:00*82.122*82.127*82.159*82.093
03/24/2011 05:15:00*82.127*82.129*82.166*82.112
03/24/2011 05:20:00*82.129*82.11*82.157*82.106
03/24/2011 05:25:00*82.11*82.107*82.131*82.088
03/24/2011 05:30:00*82.107*82.111*82.125*82.093
03/24/2011 05:35:00*82.111*82.106*82.139*82.09
03/24/2011 05:40:00*82.106*82.103*82.126*82.09
03/24/2011 05:45:00*82.103*82.181*82.182*82.081
03/24/2011 05:50:00*82.181*82.341*82.341*82.181
03/24/2011 05:55:00*82.341*82.303*82.348*82.299
03/24/2011 06:00:00*82.303*82.285*82.305*82.261
03/24/2011 06:05:00*82.285*82.285*82.31*82.277
03/24/2011 06:10:00*82.285*82.259*82.312*82.227
03/24/2011 06:15:00*82.259*82.321*82.362*82.254
03/24/2011 06:20:00*82.321*82.357*82.368*82.297
03/24/2011 06:25:00*82.357*82.331*82.367*82.306
03/24/2011 06:30:00*82.331*82.345*82.361*82.313
03/24/2011 06:35:00*82.345*82.34*82.401*82.335
03/24/2011 06:40:00*82.34*82.339*82.363*82.327
03/24/2011 06:45:00*82.339*82.361*82.361*82.319
03/24/2011 06:50:00*82.361*82.361*82.383*82.342
03/24/2011 06:55:00*82.361*82.349*82.369*82.332
03/24/2011 07:00:00*82.349*82.317*82.365*82.312
03/24/2011 07:05:00*82.317*82.3*82.352*82.299
03/24/2011 07:10:00*82.3*82.311*82.317*82.287
03/24/2011 07:15:00*82.311*82.314*82.358*82.275
03/24/2011 07:20:00*82.314*82.322*82.329*82.308
03/24/2011 07:25:00*82.322*82.309*82.341*82.299
03/24/2011 07:30:00*82.309*82.311*82.349*82.303
03/24/2011 07:35:00*82.311*82.328*82.341*82.31
03/24/2011 07:40:00*82.328*82.338*82.361*82.319
03/24/2011 07:45:00*82.338*82.372*82.375*82.32
03/24/2011 07:50:00*82.372*82.379*82.391*82.354
03/24/2011 07:55:00*82.379*82.391*82.411*82.364
03/24/2011 08:00:00*82.391*82.375*82.401*82.353
03/24/2011 08:05:00*82.375*82.408*82.432*82.363
03/24/2011 08:10:00*82.408*82.414*82.444*82.403
03/24/2011 08:15:00*82.414*82.413*82.417*82.383
03/24/2011 08:20:00*82.413*82.369*82.416*82.361
03/24/2011 08:25:00*82.369*82.382*82.392*82.357
03/24/2011 08:30:00*82.382*82.421*82.437*82.373
03/24/2011 08:35:00*82.421*82.366*82.421*82.298
03/24/2011 08:40:00*82.366*82.325*82.379*82.316
03/24/2011 08:45:00*82.325*82.329*82.341*82.301
03/24/2011 08:50:00*82.329*82.329*82.348*82.301
03/24/2011 08:55:00*82.329*82.275*82.333*82.275
03/24/2011 09:00:00*82.275*82.278*82.284*82.252
03/24/2011 09:05:00*82.278*82.29*82.293*82.268
03/24/2011 09:10:00*82.29*82.305*82.315*82.283
03/24/2011 09:15:00*82.305*82.322*82.337*82.285
03/24/2011 09:20:00*82.322*82.34*82.359*82.296
03/24/2011 09:25:00*82.34*82.355*82.371*82.333
03/24/2011 09:30:00*82.355*82.356*82.359*82.333
03/24/2011 09:35:00*82.356*82.31*82.364*82.304
03/24/2011 09:40:00*82.31*82.293*82.337*82.281
03/24/2011 09:45:00*82.293*82.279*82.303*82.242
03/24/2011 09:50:00*82.279*82.284*82.333*82.267
03/24/2011 09:55:00*82.284*82.302*82.336*82.246
03/24/2011 10:00:00*82.302*82.317*82.341*82.276
03/24/2011 10:05:00*82.317*82.344*82.356*82.291
03/24/2011 10:10:00*82.344*82.29*82.346*82.285
03/24/2011 10:15:00*82.29*82.279*82.295*82.23
03/24/2011 10:20:00*82.279*82.277*82.309*82.267
03/24/2011 10:25:00*82.277*82.299*82.333*82.277
03/24/2011 10:30:00*82.299*82.323*82.333*82.285
03/24/2011 10:35:00*82.323*82.344*82.348*82.309
03/24/2011 10:40:00*82.344*82.302*82.367*82.293
03/24/2011 10:45:00*82.302*82.361*82.361*82.302
03/24/2011 10:50:00*82.361*82.331*82.375*82.329
03/24/2011 10:55:00*82.331*82.428*82.459*82.327
03/24/2011 11:00:00*82.428*82.484*82.505*82.413
03/24/2011 11:05:00*82.484*82.48*82.533*82.461
03/24/2011 11:10:00*82.48*82.548*82.606*82.476
03/24/2011 11:15:00*82.548*82.531*82.602*82.527
03/24/2011 11:20:00*82.531*82.505*82.564*82.502
03/24/2011 11:25:00*82.505*82.539*82.543*82.499
03/24/2011 11:30:00*82.539*82.525*82.542*82.505
03/24/2011 11:35:00*82.525*82.511*82.525*82.494
03/24/2011 11:40:00*82.511*82.581*82.583*82.509
03/24/2011 11:45:00*82.581*82.561*82.592*82.557
03/24/2011 11:50:00*82.561*82.558*82.565*82.523
03/24/2011 11:55:00*82.558*82.585*82.591*82.523
03/24/2011 12:00:00*82.585*82.581*82.607*82.557
03/24/2011 12:05:00*82.581*82.567*82.599*82.547
03/24/2011 12:10:00*82.567*82.598*82.622*82.55
03/24/2011 12:15:00*82.598*82.637*82.637*82.588
03/24/2011 12:20:00*82.637*82.612*82.642*82.597
03/24/2011 12:25:00*82.612*82.613*82.621*82.575
03/24/2011 12:30:00*82.613*82.66*82.661*82.607
03/24/2011 12:35:00*82.66*82.622*82.678*82.614
03/24/2011 12:40:00*82.622*82.615*82.65*82.597
03/24/2011 12:45:00*82.615*82.607*82.64*82.606
03/24/2011 12:50:00*82.607*82.614*82.638*82.602
03/24/2011 12:55:00*82.614*82.577*82.625*82.574
03/24/2011 13:00:00*82.577*82.613*82.618*82.577
03/24/2011 13:05:00*82.613*82.613*82.629*82.575
03/24/2011 13:10:00*82.613*82.565*82.617*82.563
03/24/2011 13:15:00*82.565*82.568*82.588*82.56
03/24/2011 13:20:00*82.568*82.559*82.599*82.555
03/24/2011 13:25:00*82.559*82.571*82.571*82.535
03/24/2011 13:30:00*82.571*82.551*82.576*82.524
03/24/2011 13:35:00*82.551*82.573*82.585*82.551
03/24/2011 13:40:00*82.573*82.531*82.576*82.531
03/24/2011 13:45:00*82.531*82.569*82.572*82.529
03/24/2011 13:50:00*82.569*82.509*82.571*82.491
03/24/2011 13:55:00*82.509*82.545*82.545*82.502
03/24/2011 14:00:00*82.545*82.517*82.551*82.503
03/24/2011 14:05:00*82.517*82.563*82.571*82.513
03/24/2011 14:10:00*82.563*82.595*82.603*82.559
03/24/2011 14:15:00*82.595*82.573*82.623*82.569
03/24/2011 14:20:00*82.573*82.615*82.617*82.561
03/24/2011 14:25:00*82.615*82.655*82.655*82.605
03/24/2011 14:30:00*82.655*82.623*82.661*82.613
03/24/2011 14:35:00*82.623*82.643*82.645*82.62
03/24/2011 14:40:00*82.643*82.626*82.649*82.604
03/24/2011 14:45:00*82.626*82.637*82.643*82.617
03/24/2011 14:50:00*82.637*82.652*82.655*82.625
03/24/2011 14:55:00*82.652*82.705*82.739*82.652
03/24/2011 15:00:00*82.705*82.745*82.745*82.694
03/24/2011 15:05:00*82.745*82.743*82.775*82.737
03/24/2011 15:10:00*82.743*82.746*82.778*82.735
03/24/2011 15:15:00*82.746*82.739*82.751*82.723
03/24/2011 15:20:00*82.739*82.789*82.793*82.737
03/24/2011 15:25:00*82.789*82.797*82.804*82.763
03/24/2011 15:30:00*82.797*82.776*82.815*82.775
03/24/2011 15:35:00*82.776*82.774*82.795*82.769
03/24/2011 15:40:00*82.774*82.734*82.774*82.721
03/24/2011 15:45:00*82.734*82.757*82.765*82.726
03/24/2011 15:50:00*82.757*82.719*82.757*82.714
03/24/2011 15:55:00*82.719*82.753*82.763*82.717
03/24/2011 16:00:00*82.753*82.769*82.769*82.735
03/24/2011 16:05:00*82.769*82.724*82.781*82.724
03/24/2011 16:10:00*82.724*82.695*82.73*82.689
03/24/2011 16:15:00*82.695*82.722*82.726*82.685
03/24/2011 16:20:00*82.722*82.687*82.722*82.681
03/24/2011 16:25:00*82.687*82.661*82.687*82.659
03/24/2011 16:30:00*82.661*82.656*82.676*82.645
03/24/2011 16:35:00*82.656*82.664*82.67*82.645
03/24/2011 16:40:00*82.664*82.657*82.677*82.654
03/24/2011 16:45:00*82.657*82.65*82.668*82.64
03/24/2011 16:50:00*82.65*82.694*82.694*82.639
03/24/2011 16:55:00*82.694*82.657*82.694*82.651
03/24/2011 17:00:00*82.657*82.649*82.667*82.629
