03/21/2011 17:05:00*81.499*81.543*81.543*81.479
03/21/2011 17:10:00*81.543*81.595*81.605*81.543
03/21/2011 17:15:00*81.595*81.593*81.614*81.567
03/21/2011 17:20:00*81.593*81.592*81.612*81.584
03/21/2011 17:25:00*81.592*81.62*81.624*81.587
03/21/2011 17:30:00*81.62*81.592*81.62*81.583
03/21/2011 17:35:00*81.592*81.592*81.597*81.58
03/21/2011 17:40:00*81.592*81.595*81.595*81.586
03/21/2011 17:45:00*81.595*81.627*81.645*81.588
03/21/2011 17:50:00*81.627*81.637*81.643*81.624
03/21/2011 17:55:00*81.637*81.615*81.649*81.61
03/21/2011 18:00:00*81.615*81.624*81.634*81.6
03/21/2011 18:05:00*81.624*81.611*81.642*81.607
03/21/2011 18:10:00*81.611*81.61*81.623*81.604
03/21/2011 18:15:00*81.61*81.623*81.629*81.61
03/21/2011 18:20:00*81.623*81.616*81.629*81.608
03/21/2011 18:25:00*81.616*81.65*81.657*81.614
03/21/2011 18:30:00*81.65*81.631*81.65*81.626
03/21/2011 18:35:00*81.631*81.627*81.634*81.618
03/21/2011 18:40:00*81.627*81.681*81.699*81.622
03/21/2011 18:45:00*81.681*81.654*81.681*81.643
03/21/2011 18:50:00*81.654*81.643*81.664*81.63
03/21/2011 18:55:00*81.643*81.661*81.664*81.642
03/21/2011 19:00:00*81.661*81.719*81.719*81.657
03/21/2011 19:05:00*81.719*81.715*81.739*81.702
03/21/2011 19:10:00*81.715*81.718*81.718*81.656
03/21/2011 19:15:00*81.718*81.722*81.739*81.709
03/21/2011 19:20:00*81.722*81.732*81.732*81.696
03/21/2011 19:25:00*81.732*81.678*81.732*81.678
03/21/2011 19:30:00*81.678*81.609*81.679*81.567
03/21/2011 19:35:00*81.609*81.677*81.679*81.609
03/21/2011 19:40:00*81.677*81.709*81.709*81.669
03/21/2011 19:45:00*81.709*81.685*81.711*81.673
03/21/2011 19:50:00*81.685*81.692*81.699*81.677
03/21/2011 19:55:00*81.692*81.71*81.715*81.686
03/21/2011 20:00:00*81.71*81.679*81.713*81.665
03/21/2011 20:05:00*81.679*81.565*81.682*81.563
03/21/2011 20:10:00*81.565*81.595*81.624*81.539
03/21/2011 20:15:00*81.595*81.604*81.628*81.592
03/21/2011 20:20:00*81.604*81.63*81.635*81.604
03/21/2011 20:25:00*81.63*81.605*81.633*81.601
03/21/2011 20:30:00*81.605*81.505*81.605*81.495
03/21/2011 20:35:00*81.505*81.467*81.513*81.457
03/21/2011 20:40:00*81.467*81.424*81.469*81.414
03/21/2011 20:45:00*81.424*81.303*81.431*81.299
03/21/2011 20:50:00*81.303*81.343*81.349*81.301
03/21/2011 20:55:00*81.343*81.405*81.429*81.335
03/21/2011 21:00:00*81.405*81.426*81.44*81.399
03/21/2011 21:05:00*81.426*81.393*81.445*81.377
03/21/2011 21:10:00*81.393*81.333*81.399*81.323
03/21/2011 21:15:00*81.333*81.317*81.333*81.299
03/21/2011 21:20:00*81.317*81.375*81.375*81.309
03/21/2011 21:25:00*81.375*81.417*81.417*81.367
03/21/2011 21:30:00*81.417*81.391*81.433*81.385
03/21/2011 21:35:00*81.391*81.384*81.395*81.364
03/21/2011 21:40:00*81.384*81.449*81.449*81.38
03/21/2011 21:45:00*81.449*81.465*81.472*81.415
03/21/2011 21:50:00*81.465*81.421*81.473*81.389
03/21/2011 21:55:00*81.421*81.402*81.421*81.383
03/21/2011 22:00:00*81.402*81.345*81.402*81.335
03/21/2011 22:05:00*81.345*81.326*81.351*81.321
03/21/2011 22:10:00*81.326*81.311*81.328*81.297
03/21/2011 22:15:00*81.311*81.299*81.324*81.297
03/21/2011 22:20:00*81.299*81.337*81.344*81.295
03/21/2011 22:25:00*81.337*81.371*81.373*81.33
03/21/2011 22:30:00*81.371*81.382*81.386*81.369
03/21/2011 22:35:00*81.382*81.395*81.405*81.374
03/21/2011 22:40:00*81.395*81.371*81.395*81.367
03/21/2011 22:45:00*81.371*81.267*81.371*81.267
03/21/2011 22:50:00*81.267*81.335*81.35*81.258
03/21/2011 22:55:00*81.335*81.345*81.353*81.335
03/21/2011 23:00:00*81.345*81.355*81.361*81.345
03/21/2011 23:05:00*81.355*81.377*81.383*81.349
03/21/2011 23:10:00*81.377*81.353*81.385*81.345
03/21/2011 23:15:00*81.353*81.344*81.359*81.337
03/21/2011 23:20:00*81.344*81.375*81.378*81.341
03/21/2011 23:25:00*81.375*81.417*81.419*81.371
03/21/2011 23:30:00*81.417*81.435*81.447*81.414
03/21/2011 23:35:00*81.435*81.405*81.468*81.395
03/21/2011 23:40:00*81.405*81.383*81.423*81.381
03/21/2011 23:45:00*81.383*81.376*81.385*81.361
03/21/2011 23:50:00*81.376*81.399*81.407*81.367
03/21/2011 23:55:00*81.399*81.395*81.405*81.379
03/22/2011 00:00:00*81.395*81.42*81.44*81.387
03/22/2011 00:05:00*81.42*81.419*81.442*81.417
03/22/2011 00:10:00*81.419*81.411*81.446*81.408
03/22/2011 00:15:00*81.411*81.413*81.415*81.399
03/22/2011 00:20:00*81.413*81.435*81.437*81.405
03/22/2011 00:25:00*81.435*81.429*81.441*81.423
03/22/2011 00:30:00*81.429*81.401*81.433*81.357
03/22/2011 00:35:00*81.401*81.389*81.409*81.383
03/22/2011 00:40:00*81.389*81.403*81.405*81.378
03/22/2011 00:45:00*81.403*81.408*81.411*81.374
03/22/2011 00:50:00*81.408*81.42*81.429*81.4
03/22/2011 00:55:00*81.42*81.408*81.422*81.4
03/22/2011 01:00:00*81.408*81.457*81.48*81.408
03/22/2011 01:05:00*81.457*81.457*81.481*81.444
03/22/2011 01:10:00*81.457*81.431*81.458*81.405
03/22/2011 01:15:00*81.431*81.412*81.445*81.407
03/22/2011 01:20:00*81.412*81.413*81.418*81.375
03/22/2011 01:25:00*81.413*81.379*81.417*81.361
03/22/2011 01:30:00*81.379*81.311*81.409*81.309
03/22/2011 01:35:00*81.311*81.327*81.341*81.293
03/22/2011 01:40:00*81.327*81.332*81.362*81.323
03/22/2011 01:45:00*81.332*81.367*81.377*81.332
03/22/2011 01:50:00*81.367*81.443*81.443*81.359
03/22/2011 01:55:00*81.443*81.439*81.467*81.431
03/22/2011 02:00:00*81.439*81.449*81.475*81.424
03/22/2011 02:05:00*81.449*81.419*81.451*81.413
03/22/2011 02:10:00*81.419*81.429*81.449*81.413
03/22/2011 02:15:00*81.429*81.435*81.445*81.417
03/22/2011 02:20:00*81.435*81.482*81.482*81.429
03/22/2011 02:25:00*81.482*81.503*81.513*81.471
03/22/2011 02:30:00*81.503*81.498*81.553*81.495
03/22/2011 02:35:00*81.498*81.536*81.539*81.493
03/22/2011 02:40:00*81.536*81.562*81.594*81.506
03/22/2011 02:45:00*81.562*81.579*81.597*81.539
03/22/2011 02:50:00*81.579*81.629*81.648*81.563
03/22/2011 02:55:00*81.629*81.602*81.635*81.595
03/22/2011 03:00:00*81.602*81.603*81.617*81.589
03/22/2011 03:05:00*81.603*81.613*81.629*81.565
03/22/2011 03:10:00*81.613*81.612*81.617*81.563
03/22/2011 03:15:00*81.612*81.634*81.634*81.577
03/22/2011 03:20:00*81.634*81.674*81.701*81.618
03/22/2011 03:25:00*81.674*81.699*81.714*81.665
03/22/2011 03:30:00*81.699*81.656*81.705*81.652
03/22/2011 03:35:00*81.656*81.629*81.673*81.624
03/22/2011 03:40:00*81.629*81.673*81.685*81.628
03/22/2011 03:45:00*81.673*81.621*81.675*81.617
03/22/2011 03:50:00*81.621*81.665*81.681*81.617
03/22/2011 03:55:00*81.665*81.689*81.689*81.623
03/22/2011 04:00:00*81.689*81.715*81.715*81.656
03/22/2011 04:05:00*81.715*81.751*81.761*81.678
03/22/2011 04:10:00*81.751*81.748*81.783*81.725
03/22/2011 04:15:00*81.748*81.781*81.785*81.743
03/22/2011 04:20:00*81.781*81.799*81.803*81.761
03/22/2011 04:25:00*81.799*81.765*81.819*81.743
03/22/2011 04:30:00*81.765*81.791*81.797*81.75
03/22/2011 04:35:00*81.791*81.924*81.94*81.787
03/22/2011 04:40:00*81.924*81.945*81.953*81.888
03/22/2011 04:45:00*81.945*81.987*82.001*81.944
03/22/2011 04:50:00*81.987*82.003*82.018*81.944
03/22/2011 04:55:00*82.003*81.935*82.011*81.933
03/22/2011 05:00:00*81.935*81.937*81.955*81.917
03/22/2011 05:05:00*81.937*81.935*81.946*81.911
03/22/2011 05:10:00*81.935*81.944*81.946*81.919
03/22/2011 05:15:00*81.944*81.999*82.025*81.929
03/22/2011 05:20:00*81.999*81.963*82.017*81.961
03/22/2011 05:25:00*81.963*81.975*82.009*81.953
03/22/2011 05:30:00*81.975*82.007*82.019*81.973
03/22/2011 05:35:00*82.007*81.953*82.029*81.944
03/22/2011 05:40:00*81.953*81.969*81.983*81.937
03/22/2011 05:45:00*81.969*82.005*82.018*81.957
03/22/2011 05:50:00*82.005*81.975*82.019*81.957
03/22/2011 05:55:00*81.975*81.982*82.011*81.963
03/22/2011 06:00:00*81.982*81.979*82.009*81.943
03/22/2011 06:05:00*81.979*82.005*82.017*81.978
03/22/2011 06:10:00*82.005*82.035*82.036*81.987
03/22/2011 06:15:00*82.035*82.013*82.039*82.011
03/22/2011 06:20:00*82.013*82.017*82.039*82.003
03/22/2011 06:25:00*82.017*82.013*82.026*82.0
03/22/2011 06:30:00*82.013*82.03*82.034*82.007
03/22/2011 06:35:00*82.03*82.069*82.102*82.015
03/22/2011 06:40:00*82.069*82.095*82.119*82.063
03/22/2011 06:45:00*82.095*82.027*82.095*82.024
03/22/2011 06:50:00*82.027*81.933*82.053*81.911
03/22/2011 06:55:00*81.933*81.875*81.957*81.874
03/22/2011 07:00:00*81.875*81.852*81.892*81.841
03/22/2011 07:05:00*81.852*81.901*81.905*81.849
03/22/2011 07:10:00*81.901*81.959*81.973*81.899
03/22/2011 07:15:00*81.959*81.977*81.991*81.957
03/22/2011 07:20:00*81.977*82.0*82.014*81.967
03/22/2011 07:25:00*82.0*82.012*82.019*81.966
03/22/2011 07:30:00*82.012*82.015*82.042*82.005
03/22/2011 07:35:00*82.015*81.964*82.026*81.949
03/22/2011 07:40:00*81.964*81.955*81.974*81.951
03/22/2011 07:45:00*81.955*81.976*81.985*81.951
03/22/2011 07:50:00*81.976*81.917*81.981*81.917
03/22/2011 07:55:00*81.917*81.911*81.929*81.893
03/22/2011 08:00:00*81.911*81.867*81.915*81.817
03/22/2011 08:05:00*81.867*81.873*81.893*81.847
03/22/2011 08:10:00*81.873*81.87*81.887*81.862
03/22/2011 08:15:00*81.87*81.865*81.88*81.851
03/22/2011 08:20:00*81.865*81.881*81.881*81.851
03/22/2011 08:25:00*81.881*81.943*81.943*81.875
03/22/2011 08:30:00*81.943*81.963*81.967*81.908
03/22/2011 08:35:00*81.963*81.944*81.974*81.915
03/22/2011 08:40:00*81.944*81.969*81.984*81.937
03/22/2011 08:45:00*81.969*81.985*81.985*81.945
03/22/2011 08:50:00*81.985*82.013*82.013*81.95
03/22/2011 08:55:00*82.013*81.983*82.027*81.966
03/22/2011 09:00:00*81.983*82.007*82.027*81.971
03/22/2011 09:05:00*82.007*81.958*82.019*81.949
03/22/2011 09:10:00*81.958*81.977*82.003*81.951
03/22/2011 09:15:00*81.977*82.008*82.018*81.947
03/22/2011 09:20:00*82.008*81.988*82.034*81.98
03/22/2011 09:25:00*81.988*81.992*82.002*81.968
03/22/2011 09:30:00*81.992*81.943*81.996*81.943
03/22/2011 09:35:00*81.943*81.955*81.975*81.911
03/22/2011 09:40:00*81.955*81.977*81.983*81.929
03/22/2011 09:45:00*81.977*81.879*81.985*81.865
03/22/2011 09:50:00*81.879*81.805*81.888*81.793
03/22/2011 09:55:00*81.805*81.817*81.857*81.802
03/22/2011 10:00:00*81.817*81.845*81.865*81.817
03/22/2011 10:05:00*81.845*81.911*81.916*81.826
03/22/2011 10:10:00*81.911*81.899*81.927*81.882
03/22/2011 10:15:00*81.899*81.846*81.905*81.835
03/22/2011 10:20:00*81.846*81.846*81.848*81.773
03/22/2011 10:25:00*81.846*81.803*81.875*81.777
03/22/2011 10:30:00*81.803*81.84*81.853*81.793
03/22/2011 10:35:00*81.84*81.869*81.879*81.832
03/22/2011 10:40:00*81.869*81.925*81.926*81.867
03/22/2011 10:45:00*81.925*81.915*81.99*81.909
03/22/2011 10:50:00*81.915*81.89*81.936*81.875
03/22/2011 10:55:00*81.89*81.899*81.903*81.876
03/22/2011 11:00:00*81.899*81.805*81.902*81.805
03/22/2011 11:05:00*81.805*81.853*81.867*81.783
03/22/2011 11:10:00*81.853*81.857*81.864*81.835
03/22/2011 11:15:00*81.857*81.781*81.875*81.779
03/22/2011 11:20:00*81.781*81.827*81.833*81.767
03/22/2011 11:25:00*81.827*81.811*81.827*81.764
03/22/2011 11:30:00*81.811*81.773*81.816*81.749
03/22/2011 11:35:00*81.773*81.809*81.821*81.761
03/22/2011 11:40:00*81.809*81.891*81.891*81.802
03/22/2011 11:45:00*81.891*81.865*81.901*81.832
03/22/2011 11:50:00*81.865*81.917*81.919*81.85
03/22/2011 11:55:00*81.917*81.909*81.96*81.896
03/22/2011 12:00:00*81.909*81.952*81.963*81.869
03/22/2011 12:05:00*81.952*81.872*81.952*81.864
03/22/2011 12:10:00*81.872*81.845*81.896*81.837
03/22/2011 12:15:00*81.845*81.848*81.858*81.823
03/22/2011 12:20:00*81.848*81.867*81.875*81.845
03/22/2011 12:25:00*81.867*81.89*81.891*81.863
03/22/2011 12:30:00*81.89*81.878*81.899*81.868
03/22/2011 12:35:00*81.878*81.852*81.883*81.849
03/22/2011 12:40:00*81.852*81.811*81.859*81.788
03/22/2011 12:45:00*81.811*81.808*81.821*81.796
03/22/2011 12:50:00*81.808*81.825*81.826*81.802
03/22/2011 12:55:00*81.825*81.831*81.841*81.807
03/22/2011 13:00:00*81.831*81.869*81.87*81.813
03/22/2011 13:05:00*81.869*81.839*81.881*81.835
03/22/2011 13:10:00*81.839*81.847*81.85*81.807
03/22/2011 13:15:00*81.847*81.846*81.857*81.825
03/22/2011 13:20:00*81.846*81.827*81.855*81.825
03/22/2011 13:25:00*81.827*81.843*81.849*81.804
03/22/2011 13:30:00*81.843*81.823*81.843*81.797
03/22/2011 13:35:00*81.823*81.803*81.823*81.789
03/22/2011 13:40:00*81.803*81.831*81.845*81.797
03/22/2011 13:45:00*81.831*81.793*81.832*81.789
03/22/2011 13:50:00*81.793*81.817*81.817*81.792
03/22/2011 13:55:00*81.817*81.859*81.859*81.817
03/22/2011 14:00:00*81.859*81.867*81.902*81.856
03/22/2011 14:05:00*81.867*81.853*81.877*81.845
03/22/2011 14:10:00*81.853*81.821*81.857*81.8
03/22/2011 14:15:00*81.821*81.816*81.845*81.779
03/22/2011 14:20:00*81.816*81.823*81.851*81.787
03/22/2011 14:25:00*81.823*81.815*81.835*81.791
03/22/2011 14:30:00*81.815*81.801*81.837*81.787
03/22/2011 14:35:00*81.801*81.841*81.857*81.801
03/22/2011 14:40:00*81.841*81.785*81.841*81.785
03/22/2011 14:45:00*81.785*81.786*81.802*81.782
03/22/2011 14:50:00*81.786*81.785*81.801*81.778
03/22/2011 14:55:00*81.785*81.82*81.829*81.785
03/22/2011 15:00:00*81.82*81.859*81.881*81.82
03/22/2011 15:05:00*81.859*81.828*81.873*81.828
03/22/2011 15:10:00*81.828*81.823*81.833*81.819
03/22/2011 15:15:00*81.823*81.859*81.861*81.811
03/22/2011 15:20:00*81.859*81.817*81.863*81.817
03/22/2011 15:25:00*81.817*81.836*81.842*81.813
03/22/2011 15:30:00*81.836*81.811*81.843*81.81
03/22/2011 15:35:00*81.811*81.818*81.821*81.797
03/22/2011 15:40:00*81.818*81.811*81.833*81.81
03/22/2011 15:45:00*81.811*81.811*81.829*81.799
03/22/2011 15:50:00*81.811*81.815*81.819*81.793
03/22/2011 15:55:00*81.815*81.757*81.815*81.757
03/22/2011 16:00:00*81.757*81.787*81.801*81.75
03/22/2011 16:05:00*81.787*81.825*81.848*81.771
03/22/2011 16:10:00*81.825*81.78*81.843*81.779
03/22/2011 16:15:00*81.78*81.785*81.799*81.766
03/22/2011 16:20:00*81.785*81.801*81.822*81.781
03/22/2011 16:25:00*81.801*81.804*81.816*81.786
03/22/2011 16:30:00*81.804*81.788*81.804*81.781
03/22/2011 16:35:00*81.788*81.795*81.795*81.782
03/22/2011 16:40:00*81.795*81.781*81.807*81.772
03/22/2011 16:45:00*81.781*81.764*81.806*81.76
03/22/2011 16:50:00*81.764*81.749*81.784*81.744
03/22/2011 16:55:00*81.749*81.742*81.754*81.71
03/22/2011 17:00:00*81.742*81.769*81.803*81.742
