03/16/2011 17:05:00*78.269*78.095*78.269*77.799
03/16/2011 17:10:00*78.095*77.883*78.148*77.869
03/16/2011 17:15:00*77.883*75.721*77.904*75.682
03/16/2011 17:20:00*75.721*74.825*76.643*74.825
03/16/2011 17:25:00*74.825*75.428*75.888*74.314
03/16/2011 17:30:00*75.428*75.634*75.829*75.043
03/16/2011 17:35:00*75.634*75.302*75.819*75.184
03/16/2011 17:40:00*75.302*75.426*75.792*75.163
03/16/2011 17:45:00*75.426*75.819*75.959*75.426
03/16/2011 17:50:00*75.819*76.155*76.239*75.663
03/16/2011 17:55:00*76.155*76.289*76.508*76.074
03/16/2011 18:00:00*76.289*75.016*76.297*74.944
03/16/2011 18:05:00*75.016*75.798*75.799*74.886
03/16/2011 18:10:00*75.798*75.918*76.081*75.433
03/16/2011 18:15:00*75.918*76.251*76.314*75.901
03/16/2011 18:20:00*76.251*76.001*76.306*75.919
03/16/2011 18:25:00*76.001*75.973*76.001*75.823
03/16/2011 18:30:00*75.973*76.146*76.166*75.916
03/16/2011 18:35:00*76.146*76.337*76.446*76.146
03/16/2011 18:40:00*76.337*76.52*76.61*76.254
03/16/2011 18:45:00*76.52*76.556*76.632*76.289
03/16/2011 18:50:00*76.556*76.65*76.664*76.497
03/16/2011 18:55:00*76.65*76.576*76.676*76.522
03/16/2011 19:00:00*76.576*76.785*76.845*76.573
03/16/2011 19:05:00*76.785*77.006*77.148*76.784
03/16/2011 19:10:00*77.006*77.021*77.147*76.851
03/16/2011 19:15:00*77.021*76.988*77.104*76.92
03/16/2011 19:20:00*76.988*76.998*77.047*76.901
03/16/2011 19:25:00*76.998*76.9*76.998*76.798
03/16/2011 19:30:00*76.9*77.072*77.099*76.834
03/16/2011 19:35:00*77.072*77.131*77.194*77.03
03/16/2011 19:40:00*77.131*77.048*77.163*77.039
03/16/2011 19:45:00*77.048*77.218*77.3*76.959
03/16/2011 19:50:00*77.218*77.327*77.346*77.142
03/16/2011 19:55:00*77.327*77.486*77.603*77.305
03/16/2011 20:00:00*77.486*77.499*77.581*77.409
03/16/2011 20:05:00*77.499*77.45*77.614*77.347
03/16/2011 20:10:00*77.45*77.725*77.839*77.436
03/16/2011 20:15:00*77.725*77.875*77.952*77.666
03/16/2011 20:20:00*77.875*77.811*77.897*77.717
03/16/2011 20:25:00*77.811*77.496*77.811*77.413
03/16/2011 20:30:00*77.496*77.238*77.536*77.238
03/16/2011 20:35:00*77.238*77.385*77.527*76.932
03/16/2011 20:40:00*77.385*77.536*77.553*77.314
03/16/2011 20:45:00*77.536*77.538*77.554*77.429
03/16/2011 20:50:00*77.538*77.695*77.722*77.538
03/16/2011 20:55:00*77.695*77.679*77.739*77.616
03/16/2011 21:00:00*77.679*77.811*77.926*77.659
03/16/2011 21:05:00*77.811*77.969*78.059*77.795
03/16/2011 21:10:00*77.969*78.069*78.087*77.963
03/16/2011 21:15:00*78.069*78.009*78.138*77.975
03/16/2011 21:20:00*78.009*78.018*78.139*77.907
03/16/2011 21:25:00*78.018*78.05*78.059*77.974
03/16/2011 21:30:00*78.05*77.918*78.057*77.886
03/16/2011 21:35:00*77.918*77.747*77.971*77.742
03/16/2011 21:40:00*77.747*77.825*77.84*77.556
03/16/2011 21:45:00*77.825*77.909*77.913*77.781
03/16/2011 21:50:00*77.909*77.925*77.996*77.898
03/16/2011 21:55:00*77.925*77.954*77.982*77.807
03/16/2011 22:00:00*77.954*78.035*78.063*77.928
03/16/2011 22:05:00*78.035*77.969*78.083*77.967
03/16/2011 22:10:00*77.969*78.056*78.069*77.869
03/16/2011 22:15:00*78.056*78.033*78.069*77.935
03/16/2011 22:20:00*78.033*77.931*78.041*77.906
03/16/2011 22:25:00*77.931*77.892*77.931*77.814
03/16/2011 22:30:00*77.892*77.78*77.892*77.703
03/16/2011 22:35:00*77.78*77.71*77.815*77.71
03/16/2011 22:40:00*77.71*77.563*77.715*77.563
03/16/2011 22:45:00*77.563*77.757*77.772*77.563
03/16/2011 22:50:00*77.757*77.604*77.766*77.552
03/16/2011 22:55:00*77.604*77.637*77.674*77.564
03/16/2011 23:00:00*77.637*77.634*77.666*77.611
03/16/2011 23:05:00*77.634*77.609*77.652*77.565
03/16/2011 23:10:00*77.609*77.632*77.632*77.532
03/16/2011 23:15:00*77.632*77.582*77.662*77.574
03/16/2011 23:20:00*77.582*77.473*77.585*77.459
03/16/2011 23:25:00*77.473*77.427*77.478*77.311
03/16/2011 23:30:00*77.427*77.49*77.49*77.365
03/16/2011 23:35:00*77.49*77.572*77.65*77.487
03/16/2011 23:40:00*77.572*77.527*77.595*77.475
03/16/2011 23:45:00*77.527*77.524*77.603*77.501
03/16/2011 23:50:00*77.524*77.458*77.536*77.343
03/16/2011 23:55:00*77.458*77.498*77.595*77.432
03/17/2011 00:00:00*77.498*77.41*77.524*77.345
03/17/2011 00:05:00*77.41*77.47*77.504*77.39
03/17/2011 00:10:00*77.47*77.458*77.517*77.432
03/17/2011 00:15:00*77.458*77.384*77.472*77.354
03/17/2011 00:20:00*77.384*77.351*77.392*77.348
03/17/2011 00:25:00*77.351*77.468*77.5*77.342
03/17/2011 00:30:00*77.468*77.478*77.526*77.428
03/17/2011 00:35:00*77.478*77.515*77.527*77.467
03/17/2011 00:40:00*77.515*77.525*77.553*77.507
03/17/2011 00:45:00*77.525*77.509*77.548*77.494
03/17/2011 00:50:00*77.509*77.48*77.518*77.48
03/17/2011 00:55:00*77.48*77.419*77.49*77.419
03/17/2011 01:00:00*77.419*77.381*77.441*77.362
03/17/2011 01:05:00*77.381*77.427*77.46*77.371
03/17/2011 01:10:00*77.427*77.511*77.546*77.416
03/17/2011 01:15:00*77.511*77.674*77.687*77.511
03/17/2011 01:20:00*77.674*77.668*77.702*77.651
03/17/2011 01:25:00*77.668*77.699*77.703*77.621
03/17/2011 01:30:00*77.699*78.003*78.066*77.699
03/17/2011 01:35:00*78.003*77.977*78.024*77.904
03/17/2011 01:40:00*77.977*77.996*78.052*77.964
03/17/2011 01:45:00*77.996*77.942*78.002*77.923
03/17/2011 01:50:00*77.942*77.783*77.962*77.781
03/17/2011 01:55:00*77.783*77.794*77.858*77.719
03/17/2011 02:00:00*77.794*77.882*77.895*77.79
03/17/2011 02:05:00*77.882*77.835*77.891*77.79
03/17/2011 02:10:00*77.835*77.856*77.886*77.804
03/17/2011 02:15:00*77.856*77.891*77.933*77.856
03/17/2011 02:20:00*77.891*77.836*77.891*77.809
03/17/2011 02:25:00*77.836*77.88*77.901*77.805
03/17/2011 02:30:00*77.88*77.818*77.893*77.816
03/17/2011 02:35:00*77.818*77.793*77.824*77.77
03/17/2011 02:40:00*77.793*77.729*77.825*77.728
03/17/2011 02:45:00*77.729*77.585*77.735*77.568
03/17/2011 02:50:00*77.585*77.351*77.594*77.306
03/17/2011 02:55:00*77.351*77.322*77.411*77.118
03/17/2011 03:00:00*77.322*77.144*77.326*77.08
03/17/2011 03:05:00*77.144*77.417*77.427*77.14
03/17/2011 03:10:00*77.417*77.368*77.477*77.319
03/17/2011 03:15:00*77.368*77.432*77.472*77.217
03/17/2011 03:20:00*77.432*77.577*77.729*77.31
03/17/2011 03:25:00*77.577*77.597*77.642*77.54
03/17/2011 03:30:00*77.597*77.73*77.774*77.597
03/17/2011 03:35:00*77.73*77.757*77.818*77.708
03/17/2011 03:40:00*77.757*77.686*77.766*77.654
03/17/2011 03:45:00*77.686*77.811*77.812*77.664
03/17/2011 03:50:00*77.811*77.758*77.842*77.747
03/17/2011 03:55:00*77.758*77.797*77.858*77.75
03/17/2011 04:00:00*77.797*77.821*77.949*77.761
03/17/2011 04:05:00*77.821*77.794*77.83*77.748
03/17/2011 04:10:00*77.794*77.849*77.869*77.77
03/17/2011 04:15:00*77.849*77.854*77.911*77.832
03/17/2011 04:20:00*77.854*77.828*77.868*77.804
03/17/2011 04:25:00*77.828*77.73*77.837*77.616
03/17/2011 04:30:00*77.73*77.788*77.795*77.66
03/17/2011 04:35:00*77.788*77.856*77.924*77.788
03/17/2011 04:40:00*77.856*77.744*77.884*77.737
03/17/2011 04:45:00*77.744*77.765*77.847*77.737
03/17/2011 04:50:00*77.765*77.814*77.814*77.748
03/17/2011 04:55:00*77.814*77.834*77.854*77.789
03/17/2011 05:00:00*77.834*77.816*77.839*77.761
03/17/2011 05:05:00*77.816*77.87*77.934*77.816
03/17/2011 05:10:00*77.87*77.848*77.9*77.735
03/17/2011 05:15:00*77.848*77.854*77.863*77.829
03/17/2011 05:20:00*77.854*77.87*77.889*77.847
03/17/2011 05:25:00*77.87*77.821*77.879*77.807
03/17/2011 05:30:00*77.821*77.805*77.866*77.8
03/17/2011 05:35:00*77.805*77.805*77.812*77.78
03/17/2011 05:40:00*77.805*77.81*77.839*77.79
03/17/2011 05:45:00*77.81*77.632*77.839*77.63
03/17/2011 05:50:00*77.632*77.703*77.747*77.632
03/17/2011 05:55:00*77.703*77.598*77.714*77.565
03/17/2011 06:00:00*77.598*77.378*77.605*77.378
03/17/2011 06:05:00*77.378*77.555*77.605*77.357
03/17/2011 06:10:00*77.555*77.424*77.558*77.359
03/17/2011 06:15:00*77.424*77.472*77.529*77.399
03/17/2011 06:20:00*77.472*77.471*77.528*77.423
03/17/2011 06:25:00*77.471*77.444*77.493*77.432
03/17/2011 06:30:00*77.444*77.485*77.511*77.432
03/17/2011 06:35:00*77.485*77.224*77.5*77.201
03/17/2011 06:40:00*77.224*77.146*77.261*77.119
03/17/2011 06:45:00*77.146*76.802*77.146*76.732
03/17/2011 06:50:00*76.802*76.953*77.133*76.788
03/17/2011 06:55:00*76.953*77.084*77.084*76.907
03/17/2011 07:00:00*77.084*77.186*77.224*77.081
03/17/2011 07:05:00*77.186*77.005*77.188*76.929
03/17/2011 07:10:00*77.005*77.071*77.143*76.967
03/17/2011 07:15:00*77.071*77.009*77.073*77.005
03/17/2011 07:20:00*77.009*77.055*77.078*76.986
03/17/2011 07:25:00*77.055*76.88*77.057*76.77
03/17/2011 07:30:00*76.88*76.98*76.993*76.838
03/17/2011 07:35:00*76.98*77.018*77.055*76.894
03/17/2011 07:40:00*77.018*77.094*77.16*77.009
03/17/2011 07:45:00*77.094*77.078*77.126*77.017
03/17/2011 07:50:00*77.078*77.073*77.106*77.002
03/17/2011 07:55:00*77.073*77.088*77.186*77.058
03/17/2011 08:00:00*77.088*77.127*77.136*77.077
03/17/2011 08:05:00*77.127*77.131*77.167*77.125
03/17/2011 08:10:00*77.131*77.269*77.294*77.131
03/17/2011 08:15:00*77.269*77.229*77.281*77.119
03/17/2011 08:20:00*77.229*77.29*77.356*77.21
03/17/2011 08:25:00*77.29*77.316*77.355*77.235
03/17/2011 08:30:00*77.316*77.363*77.422*77.285
03/17/2011 08:35:00*77.363*77.326*77.46*77.272
03/17/2011 08:40:00*77.326*77.313*77.379*77.249
03/17/2011 08:45:00*77.313*77.477*77.493*77.294
03/17/2011 08:50:00*77.477*77.593*77.598*77.452
03/17/2011 08:55:00*77.593*77.569*77.645*77.549
03/17/2011 09:00:00*77.569*77.591*77.662*77.548
03/17/2011 09:05:00*77.591*77.668*77.701*77.584
03/17/2011 09:10:00*77.668*77.671*77.731*77.659
03/17/2011 09:15:00*77.671*77.658*77.699*77.624
03/17/2011 09:20:00*77.658*77.563*77.67*77.551
03/17/2011 09:25:00*77.563*77.4*77.564*77.4
03/17/2011 09:30:00*77.4*77.364*77.485*77.364
03/17/2011 09:35:00*77.364*77.393*77.409*77.283
03/17/2011 09:40:00*77.393*77.518*77.518*77.299
03/17/2011 09:45:00*77.518*77.437*77.537*77.406
03/17/2011 09:50:00*77.437*77.406*77.472*77.369
03/17/2011 09:55:00*77.406*77.328*77.48*77.324
03/17/2011 10:00:00*77.328*77.283*77.397*77.238
03/17/2011 10:05:00*77.283*77.36*77.464*77.278
03/17/2011 10:10:00*77.36*77.471*77.484*77.351
03/17/2011 10:15:00*77.471*77.483*77.54*77.466
03/17/2011 10:20:00*77.483*77.577*77.597*77.481
03/17/2011 10:25:00*77.577*77.669*77.669*77.542
03/17/2011 10:30:00*77.669*77.784*77.806*77.669
03/17/2011 10:35:00*77.784*77.725*77.784*77.725
03/17/2011 10:40:00*77.725*77.727*77.769*77.692
03/17/2011 10:45:00*77.727*77.587*77.734*77.58
03/17/2011 10:50:00*77.587*77.436*77.589*77.348
03/17/2011 10:55:00*77.436*77.483*77.512*77.422
03/17/2011 11:00:00*77.483*77.333*77.511*77.294
03/17/2011 11:05:00*77.333*77.408*77.453*77.329
03/17/2011 11:10:00*77.408*77.415*77.472*77.385
03/17/2011 11:15:00*77.415*77.373*77.44*77.364
03/17/2011 11:20:00*77.373*77.364*77.401*77.331
03/17/2011 11:25:00*77.364*77.489*77.489*77.318
03/17/2011 11:30:00*77.489*77.658*77.758*77.489
03/17/2011 11:35:00*77.658*77.652*77.689*77.503
03/17/2011 11:40:00*77.652*77.714*77.725*77.622
03/17/2011 11:45:00*77.714*77.633*77.741*77.627
03/17/2011 11:50:00*77.633*77.554*77.649*77.514
03/17/2011 11:55:00*77.554*77.481*77.556*77.445
03/17/2011 12:00:00*77.481*77.323*77.509*77.305
03/17/2011 12:05:00*77.323*77.382*77.406*77.316
03/17/2011 12:10:00*77.382*77.386*77.407*77.365
03/17/2011 12:15:00*77.386*77.288*77.393*77.276
03/17/2011 12:20:00*77.288*77.354*77.362*77.287
03/17/2011 12:25:00*77.354*77.351*77.374*77.267
03/17/2011 12:30:00*77.351*77.403*77.452*77.349
03/17/2011 12:35:00*77.403*77.398*77.453*77.379
03/17/2011 12:40:00*77.398*77.387*77.463*77.337
03/17/2011 12:45:00*77.387*77.431*77.454*77.35
03/17/2011 12:50:00*77.431*77.428*77.463*77.366
03/17/2011 12:55:00*77.428*77.456*77.459*77.396
03/17/2011 13:00:00*77.456*77.469*77.502*77.451
03/17/2011 13:05:00*77.469*77.476*77.499*77.426
03/17/2011 13:10:00*77.476*77.694*77.694*77.472
03/17/2011 13:15:00*77.694*77.749*77.794*77.658
03/17/2011 13:20:00*77.749*77.789*77.881*77.749
03/17/2011 13:25:00*77.789*77.806*77.821*77.687
03/17/2011 13:30:00*77.806*77.672*77.819*77.669
03/17/2011 13:35:00*77.672*77.545*77.672*77.537
03/17/2011 13:40:00*77.545*77.615*77.627*77.542
03/17/2011 13:45:00*77.615*77.599*77.663*77.589
03/17/2011 13:50:00*77.599*77.46*77.603*77.323
03/17/2011 13:55:00*77.46*77.283*77.469*77.262
03/17/2011 14:00:00*77.283*77.452*77.464*77.283
03/17/2011 14:05:00*77.452*77.489*77.52*77.404
03/17/2011 14:10:00*77.489*77.448*77.492*77.441
03/17/2011 14:15:00*77.448*77.462*77.473*77.342
03/17/2011 14:20:00*77.462*77.5*77.578*77.409
03/17/2011 14:25:00*77.5*77.537*77.537*77.472
03/17/2011 14:30:00*77.537*77.562*77.62*77.53
03/17/2011 14:35:00*77.562*77.582*77.59*77.544
03/17/2011 14:40:00*77.582*77.581*77.619*77.577
03/17/2011 14:45:00*77.581*77.567*77.602*77.561
03/17/2011 14:50:00*77.567*77.556*77.569*77.542
03/17/2011 14:55:00*77.556*77.585*77.596*77.519
03/17/2011 15:00:00*77.585*77.502*77.611*77.493
03/17/2011 15:05:00*77.502*77.511*77.53*77.457
03/17/2011 15:10:00*77.511*77.499*77.53*77.481
03/17/2011 15:15:00*77.499*77.554*77.56*77.499
03/17/2011 15:20:00*77.554*77.567*77.585*77.528
03/17/2011 15:25:00*77.567*77.643*77.651*77.567
03/17/2011 15:30:00*77.643*77.563*77.643*77.55
03/17/2011 15:35:00*77.563*77.599*77.607*77.526
03/17/2011 15:40:00*77.599*77.572*77.614*77.557
03/17/2011 15:45:00*77.572*77.538*77.579*77.523
03/17/2011 15:50:00*77.538*77.509*77.593*77.479
03/17/2011 15:55:00*77.509*77.561*77.592*77.482
03/17/2011 16:00:00*77.561*77.359*77.565*77.315
03/17/2011 16:05:00*77.359*77.398*77.446*77.339
03/17/2011 16:10:00*77.398*77.402*77.471*77.394
03/17/2011 16:15:00*77.402*77.342*77.416*77.306
03/17/2011 16:20:00*77.342*77.304*77.35*77.302
03/17/2011 16:25:00*77.304*77.309*77.322*77.299
03/17/2011 16:30:00*77.309*77.275*77.314*77.273
03/17/2011 16:35:00*77.275*77.304*77.333*77.269
03/17/2011 16:40:00*77.304*77.324*77.326*77.295
03/17/2011 16:45:00*77.324*77.396*77.399*77.321
03/17/2011 16:50:00*77.396*77.347*77.429*77.347
03/17/2011 16:55:00*77.347*77.301*77.347*77.277
03/17/2011 17:00:00*77.301*77.299*77.332*77.232
