03/15/2011 17:05:00*79.968*79.891*79.972*79.696
03/15/2011 17:10:00*79.891*79.891*79.909*79.865
03/15/2011 17:15:00*79.891*79.891*79.922*79.871
03/15/2011 17:20:00*79.891*79.873*79.921*79.86
03/15/2011 17:25:00*79.873*79.846*79.882*79.834
03/15/2011 17:30:00*79.846*79.948*79.969*79.846
03/15/2011 17:35:00*79.948*79.967*80.001*79.927
03/15/2011 17:40:00*79.967*79.987*80.035*79.967
03/15/2011 17:45:00*79.987*79.942*79.995*79.92
03/15/2011 17:50:00*79.942*79.876*79.972*79.862
03/15/2011 17:55:00*79.876*79.88*79.911*79.828
03/15/2011 18:00:00*79.88*79.884*79.887*79.871
03/15/2011 18:05:00*79.884*79.902*79.922*79.878
03/15/2011 18:10:00*79.902*79.901*79.951*79.878
03/15/2011 18:15:00*79.901*79.906*79.965*79.894
03/15/2011 18:20:00*79.906*79.973*79.973*79.903
03/15/2011 18:25:00*79.973*80.005*80.035*79.963
03/15/2011 18:30:00*80.005*79.981*80.018*79.953
03/15/2011 18:35:00*79.981*79.841*79.986*79.836
03/15/2011 18:40:00*79.841*79.882*79.905*79.812
03/15/2011 18:45:00*79.882*79.902*79.964*79.876
03/15/2011 18:50:00*79.902*79.969*79.987*79.895
03/15/2011 18:55:00*79.969*79.924*79.969*79.92
03/15/2011 19:00:00*79.924*79.936*79.936*79.886
03/15/2011 19:05:00*79.936*79.982*79.991*79.89
03/15/2011 19:10:00*79.982*80.042*80.055*79.963
03/15/2011 19:15:00*80.042*80.128*80.155*80.042
03/15/2011 19:20:00*80.128*80.166*80.167*80.087
03/15/2011 19:25:00*80.166*80.283*80.301*80.165
03/15/2011 19:30:00*80.283*80.313*80.342*80.267
03/15/2011 19:35:00*80.313*80.28*80.319*80.277
03/15/2011 19:40:00*80.28*80.269*80.283*80.192
03/15/2011 19:45:00*80.269*80.317*80.322*80.259
03/15/2011 19:50:00*80.317*80.386*80.405*80.293
03/15/2011 19:55:00*80.386*80.57*80.57*80.386
03/15/2011 20:00:00*80.57*80.559*80.579*80.505
03/15/2011 20:05:00*80.559*80.359*80.559*80.313
03/15/2011 20:10:00*80.359*80.441*80.441*80.312
03/15/2011 20:15:00*80.441*80.682*80.682*80.438
03/15/2011 20:20:00*80.682*80.67*80.719*80.626
03/15/2011 20:25:00*80.67*80.674*80.731*80.645
03/15/2011 20:30:00*80.674*80.717*80.741*80.656
03/15/2011 20:35:00*80.717*80.618*80.727*80.568
03/15/2011 20:40:00*80.618*80.641*80.659*80.587
03/15/2011 20:45:00*80.641*80.641*80.662*80.606
03/15/2011 20:50:00*80.641*80.65*80.676*80.622
03/15/2011 20:55:00*80.65*80.608*80.677*80.597
03/15/2011 21:00:00*80.608*80.71*80.726*80.575
03/15/2011 21:05:00*80.71*80.489*80.716*80.485
03/15/2011 21:10:00*80.489*80.41*80.489*80.339
03/15/2011 21:15:00*80.41*80.374*80.439*80.374
03/15/2011 21:20:00*80.374*80.372*80.384*80.309
03/15/2011 21:25:00*80.372*80.464*80.482*80.365
03/15/2011 21:30:00*80.464*80.468*80.513*80.459
03/15/2011 21:35:00*80.468*80.387*80.486*80.387
03/15/2011 21:40:00*80.387*80.411*80.494*80.381
03/15/2011 21:45:00*80.411*80.401*80.412*80.3
03/15/2011 21:50:00*80.401*80.336*80.42*80.324
03/15/2011 21:55:00*80.336*80.366*80.387*80.266
03/15/2011 22:00:00*80.366*80.369*80.403*80.349
03/15/2011 22:05:00*80.369*80.315*80.369*80.309
03/15/2011 22:10:00*80.315*80.268*80.315*80.249
03/15/2011 22:15:00*80.268*80.262*80.288*80.24
03/15/2011 22:20:00*80.262*80.228*80.313*80.225
03/15/2011 22:25:00*80.228*80.318*80.321*80.225
03/15/2011 22:30:00*80.318*80.313*80.342*80.309
03/15/2011 22:35:00*80.313*80.25*80.316*80.25
03/15/2011 22:40:00*80.25*80.158*80.297*80.158
03/15/2011 22:45:00*80.158*80.184*80.189*80.09
03/15/2011 22:50:00*80.184*80.248*80.283*80.179
03/15/2011 22:55:00*80.248*80.286*80.32*80.241
03/15/2011 23:00:00*80.286*80.147*80.286*80.14
03/15/2011 23:05:00*80.147*80.095*80.175*80.074
03/15/2011 23:10:00*80.095*80.099*80.117*80.053
03/15/2011 23:15:00*80.099*80.031*80.102*80.019
03/15/2011 23:20:00*80.031*79.967*80.031*79.943
03/15/2011 23:25:00*79.967*79.991*80.043*79.961
03/15/2011 23:30:00*79.991*79.871*79.993*79.863
03/15/2011 23:35:00*79.871*80.015*80.029*79.868
03/15/2011 23:40:00*80.015*80.116*80.129*79.992
03/15/2011 23:45:00*80.116*80.166*80.175*80.106
03/15/2011 23:50:00*80.166*80.13*80.17*80.123
03/15/2011 23:55:00*80.13*80.084*80.162*80.001
03/16/2011 00:00:00*80.084*80.101*80.12*80.036
03/16/2011 00:05:00*80.101*80.091*80.114*80.04
03/16/2011 00:10:00*80.091*80.115*80.162*80.087
03/16/2011 00:15:00*80.115*80.186*80.186*80.107
03/16/2011 00:20:00*80.186*80.139*80.192*80.11
03/16/2011 00:25:00*80.139*80.136*80.141*80.112
03/16/2011 00:30:00*80.136*80.104*80.154*80.093
03/16/2011 00:35:00*80.104*80.104*80.124*80.092
03/16/2011 00:40:00*80.104*80.122*80.141*80.086
03/16/2011 00:45:00*80.122*80.123*80.15*80.111
03/16/2011 00:50:00*80.123*80.123*80.135*80.115
03/16/2011 00:55:00*80.123*80.128*80.172*80.115
03/16/2011 01:00:00*80.128*80.131*80.146*80.104
03/16/2011 01:05:00*80.131*80.081*80.131*80.08
03/16/2011 01:10:00*80.081*80.092*80.116*80.069
03/16/2011 01:15:00*80.092*80.157*80.163*80.091
03/16/2011 01:20:00*80.157*80.161*80.191*80.15
03/16/2011 01:25:00*80.161*80.218*80.235*80.154
03/16/2011 01:30:00*80.218*80.286*80.312*80.199
03/16/2011 01:35:00*80.286*80.343*80.343*80.283
03/16/2011 01:40:00*80.343*80.429*80.445*80.295
03/16/2011 01:45:00*80.429*80.402*80.429*80.382
03/16/2011 01:50:00*80.402*80.401*80.447*80.382
03/16/2011 01:55:00*80.401*80.408*80.41*80.378
03/16/2011 02:00:00*80.408*80.422*80.429*80.364
03/16/2011 02:05:00*80.422*80.339*80.451*80.338
03/16/2011 02:10:00*80.339*80.319*80.359*80.314
03/16/2011 02:15:00*80.319*80.32*80.366*80.31
03/16/2011 02:20:00*80.32*80.255*80.341*80.255
03/16/2011 02:25:00*80.255*80.282*80.292*80.241
03/16/2011 02:30:00*80.282*80.229*80.282*80.149
03/16/2011 02:35:00*80.229*80.24*80.245*80.212
03/16/2011 02:40:00*80.24*80.309*80.314*80.235
03/16/2011 02:45:00*80.309*80.37*80.376*80.288
03/16/2011 02:50:00*80.37*80.396*80.458*80.349
03/16/2011 02:55:00*80.396*80.433*80.449*80.358
03/16/2011 03:00:00*80.433*80.45*80.461*80.413
03/16/2011 03:05:00*80.45*80.493*80.499*80.425
03/16/2011 03:10:00*80.493*80.57*80.598*80.481
03/16/2011 03:15:00*80.57*80.515*80.587*80.497
03/16/2011 03:20:00*80.515*80.411*80.519*80.409
03/16/2011 03:25:00*80.411*80.393*80.455*80.35
03/16/2011 03:30:00*80.393*80.473*80.519*80.391
03/16/2011 03:35:00*80.473*80.549*80.553*80.461
03/16/2011 03:40:00*80.549*80.591*80.605*80.531
03/16/2011 03:45:00*80.591*80.543*80.607*80.541
03/16/2011 03:50:00*80.543*80.493*80.549*80.457
03/16/2011 03:55:00*80.493*80.409*80.493*80.376
03/16/2011 04:00:00*80.409*80.463*80.538*80.401
03/16/2011 04:05:00*80.463*80.455*80.483*80.417
03/16/2011 04:10:00*80.455*80.439*80.559*80.435
03/16/2011 04:15:00*80.439*80.476*80.503*80.429
03/16/2011 04:20:00*80.476*80.394*80.477*80.391
03/16/2011 04:25:00*80.394*80.393*80.44*80.392
03/16/2011 04:30:00*80.393*80.257*80.395*80.252
03/16/2011 04:35:00*80.257*80.287*80.307*80.253
03/16/2011 04:40:00*80.287*80.324*80.325*80.273
03/16/2011 04:45:00*80.324*80.326*80.331*80.285
03/16/2011 04:50:00*80.326*80.33*80.335*80.285
03/16/2011 04:55:00*80.33*80.321*80.363*80.305
03/16/2011 05:00:00*80.321*80.313*80.337*80.281
03/16/2011 05:05:00*80.313*80.251*80.318*80.235
03/16/2011 05:10:00*80.251*80.319*80.319*80.224
03/16/2011 05:15:00*80.319*80.31*80.332*80.291
03/16/2011 05:20:00*80.31*80.272*80.312*80.238
03/16/2011 05:25:00*80.272*80.171*80.307*80.169
03/16/2011 05:30:00*80.171*80.168*80.211*80.137
03/16/2011 05:35:00*80.168*80.039*80.186*80.031
03/16/2011 05:40:00*80.039*79.977*80.071*79.971
03/16/2011 05:45:00*79.977*80.07*80.07*79.973
03/16/2011 05:50:00*80.07*80.079*80.112*80.027
03/16/2011 05:55:00*80.079*80.06*80.152*80.06
03/16/2011 06:00:00*80.06*80.055*80.095*79.989
03/16/2011 06:05:00*80.055*79.944*80.065*79.935
03/16/2011 06:10:00*79.944*79.969*79.979*79.928
03/16/2011 06:15:00*79.969*79.943*79.999*79.932
03/16/2011 06:20:00*79.943*79.875*79.949*79.858
03/16/2011 06:25:00*79.875*79.917*79.921*79.843
03/16/2011 06:30:00*79.917*79.961*79.985*79.917
03/16/2011 06:35:00*79.961*79.951*79.981*79.929
03/16/2011 06:40:00*79.951*79.993*79.999*79.949
03/16/2011 06:45:00*79.993*79.915*80.019*79.915
03/16/2011 06:50:00*79.915*79.893*79.917*79.828
03/16/2011 06:55:00*79.893*80.013*80.019*79.893
03/16/2011 07:00:00*80.013*80.01*80.064*80.005
03/16/2011 07:05:00*80.01*79.979*80.02*79.954
03/16/2011 07:10:00*79.979*80.002*80.035*79.968
03/16/2011 07:15:00*80.002*79.991*80.016*79.972
03/16/2011 07:20:00*79.991*79.997*80.021*79.971
03/16/2011 07:25:00*79.997*80.017*80.042*79.979
03/16/2011 07:30:00*80.017*80.071*80.092*80.017
03/16/2011 07:35:00*80.071*80.081*80.093*80.039
03/16/2011 07:40:00*80.081*80.063*80.103*80.057
03/16/2011 07:45:00*80.063*80.079*80.095*80.03
03/16/2011 07:50:00*80.079*80.03*80.08*80.011
03/16/2011 07:55:00*80.03*80.011*80.033*79.99
03/16/2011 08:00:00*80.011*80.049*80.076*79.996
03/16/2011 08:05:00*80.049*80.093*80.122*80.019
03/16/2011 08:10:00*80.093*80.109*80.117*80.05
03/16/2011 08:15:00*80.109*80.119*80.126*80.077
03/16/2011 08:20:00*80.119*80.185*80.193*80.11
03/16/2011 08:25:00*80.185*80.201*80.217*80.161
03/16/2011 08:30:00*80.201*80.118*80.201*80.118
03/16/2011 08:35:00*80.118*80.08*80.118*80.004
03/16/2011 08:40:00*80.08*80.031*80.091*79.909
03/16/2011 08:45:00*80.031*79.979*80.064*79.933
03/16/2011 08:50:00*79.979*80.01*80.039*79.923
03/16/2011 08:55:00*80.01*80.005*80.043*79.989
03/16/2011 09:00:00*80.005*79.999*80.039*79.965
03/16/2011 09:05:00*79.999*80.011*80.043*79.977
03/16/2011 09:10:00*80.011*80.003*80.023*79.969
03/16/2011 09:15:00*80.003*79.913*80.003*79.877
03/16/2011 09:20:00*79.913*79.945*79.956*79.891
03/16/2011 09:25:00*79.945*79.905*79.962*79.904
03/16/2011 09:30:00*79.905*79.857*79.937*79.852
03/16/2011 09:35:00*79.857*79.928*79.939*79.811
03/16/2011 09:40:00*79.928*79.893*79.981*79.862
03/16/2011 09:45:00*79.893*79.911*79.938*79.835
03/16/2011 09:50:00*79.911*79.848*79.939*79.753
03/16/2011 09:55:00*79.848*79.907*79.933*79.815
03/16/2011 10:00:00*79.907*79.853*79.917*79.852
03/16/2011 10:05:00*79.853*79.86*79.917*79.827
03/16/2011 10:10:00*79.86*79.865*79.969*79.828
03/16/2011 10:15:00*79.865*79.861*79.978*79.852
03/16/2011 10:20:00*79.861*79.861*79.886*79.803
03/16/2011 10:25:00*79.861*79.808*79.873*79.785
03/16/2011 10:30:00*79.808*79.815*79.837*79.753
03/16/2011 10:35:00*79.815*79.797*79.857*79.771
03/16/2011 10:40:00*79.797*79.874*79.886*79.777
03/16/2011 10:45:00*79.874*79.851*79.901*79.849
03/16/2011 10:50:00*79.851*79.881*79.91*79.833
03/16/2011 10:55:00*79.881*79.847*79.89*79.847
03/16/2011 11:00:00*79.847*79.635*79.847*79.635
03/16/2011 11:05:00*79.635*79.415*79.643*79.192
03/16/2011 11:10:00*79.415*79.505*79.527*79.199
03/16/2011 11:15:00*79.505*79.515*79.681*79.375
03/16/2011 11:20:00*79.515*79.453*79.529*79.357
03/16/2011 11:25:00*79.453*79.408*79.473*79.37
03/16/2011 11:30:00*79.408*79.467*79.484*79.354
03/16/2011 11:35:00*79.467*79.457*79.555*79.455
03/16/2011 11:40:00*79.457*79.394*79.487*79.353
03/16/2011 11:45:00*79.394*79.251*79.435*79.236
03/16/2011 11:50:00*79.251*79.228*79.259*79.086
03/16/2011 11:55:00*79.228*79.146*79.249*79.133
03/16/2011 12:00:00*79.146*78.884*79.202*78.881
03/16/2011 12:05:00*78.884*78.796*78.923*78.769
03/16/2011 12:10:00*78.796*78.899*78.918*78.79
03/16/2011 12:15:00*78.899*78.799*78.944*78.781
03/16/2011 12:20:00*78.799*78.63*78.849*78.609
03/16/2011 12:25:00*78.63*78.907*78.937*78.627
03/16/2011 12:30:00*78.907*79.053*79.092*78.907
03/16/2011 12:35:00*79.053*79.045*79.191*79.031
03/16/2011 12:40:00*79.045*78.931*79.049*78.899
03/16/2011 12:45:00*78.931*78.931*79.043*78.923
03/16/2011 12:50:00*78.931*79.094*79.105*78.903
03/16/2011 12:55:00*79.094*78.985*79.129*78.971
03/16/2011 13:00:00*78.985*79.069*79.105*78.985
03/16/2011 13:05:00*79.069*79.085*79.145*79.063
03/16/2011 13:10:00*79.085*78.925*79.093*78.909
03/16/2011 13:15:00*78.925*78.925*78.939*78.85
03/16/2011 13:20:00*78.925*78.873*78.957*78.859
03/16/2011 13:25:00*78.873*78.8*78.899*78.8
03/16/2011 13:30:00*78.8*78.867*78.877*78.8
03/16/2011 13:35:00*78.867*78.755*78.871*78.74
03/16/2011 13:40:00*78.755*78.713*78.763*78.681
03/16/2011 13:45:00*78.713*78.682*78.743*78.607
03/16/2011 13:50:00*78.682*78.605*78.689*78.58
03/16/2011 13:55:00*78.605*78.617*78.717*78.605
03/16/2011 14:00:00*78.617*78.565*78.677*78.565
03/16/2011 14:05:00*78.565*78.465*78.581*78.441
03/16/2011 14:10:00*78.465*78.311*78.471*78.28
03/16/2011 14:15:00*78.311*78.091*78.314*77.988
03/16/2011 14:20:00*78.091*78.107*78.203*78.025
03/16/2011 14:25:00*78.107*78.213*78.213*78.071
03/16/2011 14:30:00*78.213*78.243*78.351*78.201
03/16/2011 14:35:00*78.243*78.281*78.292*78.217
03/16/2011 14:40:00*78.281*78.886*78.886*78.259
03/16/2011 14:45:00*78.886*78.721*78.892*78.601
03/16/2011 14:50:00*78.721*78.775*78.858*78.669
03/16/2011 14:55:00*78.775*78.743*78.801*78.665
03/16/2011 15:00:00*78.743*78.788*78.875*78.739
03/16/2011 15:05:00*78.788*78.838*78.852*78.756
03/16/2011 15:10:00*78.838*78.813*78.842*78.777
03/16/2011 15:15:00*78.813*78.738*78.858*78.738
03/16/2011 15:20:00*78.738*78.768*78.807*78.706
03/16/2011 15:25:00*78.768*78.764*78.809*78.733
03/16/2011 15:30:00*78.764*78.518*78.809*78.492
03/16/2011 15:35:00*78.518*78.401*78.556*78.354
03/16/2011 15:40:00*78.401*78.462*78.589*78.401
03/16/2011 15:45:00*78.462*78.544*78.56*78.34
03/16/2011 15:50:00*78.544*78.537*78.548*78.369
03/16/2011 15:55:00*78.537*78.442*78.539*78.413
03/16/2011 16:00:00*78.442*78.404*78.456*78.341
03/16/2011 16:05:00*78.404*78.421*78.445*78.358
03/16/2011 16:10:00*78.421*78.47*78.503*78.389
03/16/2011 16:15:00*78.47*78.478*78.561*78.387
03/16/2011 16:20:00*78.478*78.434*78.561*78.434
03/16/2011 16:25:00*78.434*78.471*78.511*78.41
03/16/2011 16:30:00*78.471*78.445*78.517*78.438
03/16/2011 16:35:00*78.445*78.48*78.512*78.438
03/16/2011 16:40:00*78.48*78.494*78.519*78.438
03/16/2011 16:45:00*78.494*78.519*78.527*78.485
03/16/2011 16:50:00*78.519*78.529*78.55*78.509
03/16/2011 16:55:00*78.529*78.478*78.542*78.478
03/16/2011 17:00:00*78.478*78.269*78.489*78.228
