03/10/2011 17:05:00*82.988*83.029*83.052*82.985
03/10/2011 17:10:00*83.029*83.023*83.032*82.984
03/10/2011 17:15:00*83.023*83.052*83.063*83.017
03/10/2011 17:20:00*83.052*83.063*83.081*83.041
03/10/2011 17:25:00*83.063*83.053*83.065*83.031
03/10/2011 17:30:00*83.053*83.049*83.065*83.024
03/10/2011 17:35:00*83.049*83.059*83.067*83.049
03/10/2011 17:40:00*83.059*83.057*83.064*83.027
03/10/2011 17:45:00*83.057*83.053*83.074*83.041
03/10/2011 17:50:00*83.053*83.051*83.067*83.035
03/10/2011 17:55:00*83.051*83.043*83.079*83.04
03/10/2011 18:00:00*83.043*83.029*83.069*83.019
03/10/2011 18:05:00*83.029*82.999*83.043*82.991
03/10/2011 18:10:00*82.999*82.981*83.005*82.966
03/10/2011 18:15:00*82.981*83.011*83.017*82.971
03/10/2011 18:20:00*83.011*83.007*83.021*82.999
03/10/2011 18:25:00*83.007*83.003*83.039*82.999
03/10/2011 18:30:00*83.003*83.017*83.023*83.003
03/10/2011 18:35:00*83.017*83.037*83.047*83.015
03/10/2011 18:40:00*83.037*83.043*83.063*83.029
03/10/2011 18:45:00*83.043*83.055*83.063*83.009
03/10/2011 18:50:00*83.055*83.087*83.087*83.039
03/10/2011 18:55:00*83.087*83.085*83.116*83.073
03/10/2011 19:00:00*83.085*83.045*83.089*83.039
03/10/2011 19:05:00*83.045*83.077*83.087*83.011
03/10/2011 19:10:00*83.077*83.099*83.109*83.074
03/10/2011 19:15:00*83.099*83.096*83.11*83.092
03/10/2011 19:20:00*83.096*83.081*83.096*83.063
03/10/2011 19:25:00*83.081*83.13*83.13*83.08
03/10/2011 19:30:00*83.13*83.139*83.148*83.118
03/10/2011 19:35:00*83.139*83.096*83.139*83.093
03/10/2011 19:40:00*83.096*83.09*83.116*83.09
03/10/2011 19:45:00*83.09*83.104*83.107*83.083
03/10/2011 19:50:00*83.104*83.16*83.16*83.091
03/10/2011 19:55:00*83.16*83.149*83.161*83.121
03/10/2011 20:00:00*83.149*83.148*83.162*83.132
03/10/2011 20:05:00*83.148*83.172*83.173*83.124
03/10/2011 20:10:00*83.172*83.108*83.203*83.085
03/10/2011 20:15:00*83.108*83.087*83.114*83.045
03/10/2011 20:20:00*83.087*83.083*83.117*83.071
03/10/2011 20:25:00*83.083*83.085*83.101*83.075
03/10/2011 20:30:00*83.085*83.091*83.095*83.059
03/10/2011 20:35:00*83.091*83.101*83.122*83.089
03/10/2011 20:40:00*83.101*83.075*83.109*83.065
03/10/2011 20:45:00*83.075*83.089*83.106*83.069
03/10/2011 20:50:00*83.089*83.082*83.098*83.067
03/10/2011 20:55:00*83.082*83.099*83.104*83.069
03/10/2011 21:00:00*83.099*83.075*83.104*83.069
03/10/2011 21:05:00*83.075*83.089*83.092*83.021
03/10/2011 21:10:00*83.089*83.115*83.117*83.073
03/10/2011 21:15:00*83.115*83.095*83.131*83.087
03/10/2011 21:20:00*83.095*83.106*83.111*83.084
03/10/2011 21:25:00*83.106*83.091*83.133*83.091
03/10/2011 21:30:00*83.091*83.048*83.107*83.039
03/10/2011 21:35:00*83.048*83.053*83.065*83.045
03/10/2011 21:40:00*83.053*83.055*83.069*83.046
03/10/2011 21:45:00*83.055*83.061*83.068*83.051
03/10/2011 21:50:00*83.061*83.062*83.069*83.055
03/10/2011 21:55:00*83.062*83.059*83.077*83.047
03/10/2011 22:00:00*83.059*83.043*83.066*83.043
03/10/2011 22:05:00*83.043*83.05*83.052*83.027
03/10/2011 22:10:00*83.05*83.051*83.053*83.033
03/10/2011 22:15:00*83.051*83.051*83.074*83.037
03/10/2011 22:20:00*83.051*83.037*83.055*83.017
03/10/2011 22:25:00*83.037*83.027*83.048*83.018
03/10/2011 22:30:00*83.027*83.029*83.039*83.013
03/10/2011 22:35:00*83.029*83.049*83.059*83.029
03/10/2011 22:40:00*83.049*83.057*83.063*83.041
03/10/2011 22:45:00*83.057*82.982*83.057*82.982
03/10/2011 22:50:00*82.982*83.02*83.025*82.98
03/10/2011 22:55:00*83.02*83.042*83.045*83.003
03/10/2011 23:00:00*83.042*83.023*83.044*83.004
03/10/2011 23:05:00*83.023*83.069*83.069*83.013
03/10/2011 23:10:00*83.069*83.079*83.083*83.061
03/10/2011 23:15:00*83.079*83.072*83.082*83.065
03/10/2011 23:20:00*83.072*83.069*83.097*83.051
03/10/2011 23:25:00*83.069*83.077*83.083*83.063
03/10/2011 23:30:00*83.077*83.111*83.118*83.076
03/10/2011 23:35:00*83.111*83.135*83.135*83.101
03/10/2011 23:40:00*83.135*83.103*83.155*83.097
03/10/2011 23:45:00*83.103*83.084*83.106*83.075
03/10/2011 23:50:00*83.084*83.065*83.092*83.052
03/10/2011 23:55:00*83.065*83.071*83.073*83.053
03/11/2011 00:00:00*83.071*83.055*83.074*83.045
03/11/2011 00:05:00*83.055*83.06*83.068*83.054
03/11/2011 00:10:00*83.06*83.044*83.062*83.023
03/11/2011 00:15:00*83.044*83.049*83.053*83.035
03/11/2011 00:20:00*83.049*83.033*83.059*83.022
03/11/2011 00:25:00*83.033*83.031*83.045*83.023
03/11/2011 00:30:00*83.031*83.003*83.039*83.003
03/11/2011 00:35:00*83.003*83.035*83.037*82.999
03/11/2011 00:40:00*83.035*83.035*83.045*83.026
03/11/2011 00:45:00*83.035*83.017*83.038*83.0
03/11/2011 00:50:00*83.017*83.134*83.162*82.994
03/11/2011 00:55:00*83.134*83.065*83.21*83.018
03/11/2011 01:00:00*83.065*83.046*83.125*83.033
03/11/2011 01:05:00*83.046*83.085*83.091*83.025
03/11/2011 01:10:00*83.085*83.143*83.217*83.084
03/11/2011 01:15:00*83.143*83.227*83.3*83.125
03/11/2011 01:20:00*83.227*83.213*83.252*83.188
03/11/2011 01:25:00*83.213*83.107*83.221*83.0
03/11/2011 01:30:00*83.107*83.159*83.167*83.077
03/11/2011 01:35:00*83.159*83.169*83.22*83.146
03/11/2011 01:40:00*83.169*83.179*83.209*83.149
03/11/2011 01:45:00*83.179*83.167*83.226*83.152
03/11/2011 01:50:00*83.167*83.141*83.195*83.124
03/11/2011 01:55:00*83.141*83.175*83.189*83.129
03/11/2011 02:00:00*83.175*83.201*83.242*83.158
03/11/2011 02:05:00*83.201*83.114*83.252*83.106
03/11/2011 02:10:00*83.114*83.081*83.139*83.043
03/11/2011 02:15:00*83.081*83.097*83.101*83.031
03/11/2011 02:20:00*83.097*83.005*83.097*82.986
03/11/2011 02:25:00*83.005*83.017*83.07*82.937
03/11/2011 02:30:00*83.017*82.891*83.033*82.862
03/11/2011 02:35:00*82.891*82.843*82.915*82.829
03/11/2011 02:40:00*82.843*82.715*82.843*82.704
03/11/2011 02:45:00*82.715*82.729*82.793*82.697
03/11/2011 02:50:00*82.729*82.823*82.845*82.729
03/11/2011 02:55:00*82.823*82.644*82.865*82.636
03/11/2011 03:00:00*82.644*82.737*82.737*82.626
03/11/2011 03:05:00*82.737*82.729*82.769*82.672
03/11/2011 03:10:00*82.729*82.821*82.827*82.721
03/11/2011 03:15:00*82.821*82.882*82.899*82.808
03/11/2011 03:20:00*82.882*82.905*82.911*82.865
03/11/2011 03:25:00*82.905*82.912*82.943*82.879
03/11/2011 03:30:00*82.912*82.871*82.939*82.863
03/11/2011 03:35:00*82.871*82.811*82.891*82.801
03/11/2011 03:40:00*82.811*82.787*82.831*82.736
03/11/2011 03:45:00*82.787*82.817*82.855*82.782
03/11/2011 03:50:00*82.817*82.797*82.817*82.784
03/11/2011 03:55:00*82.797*82.895*82.915*82.786
03/11/2011 04:00:00*82.895*82.917*82.923*82.873
03/11/2011 04:05:00*82.917*82.823*82.917*82.815
03/11/2011 04:10:00*82.823*82.854*82.854*82.815
03/11/2011 04:15:00*82.854*82.852*82.873*82.835
03/11/2011 04:20:00*82.852*82.823*82.865*82.795
03/11/2011 04:25:00*82.823*82.751*82.869*82.75
03/11/2011 04:30:00*82.751*82.738*82.77*82.734
03/11/2011 04:35:00*82.738*82.765*82.771*82.725
03/11/2011 04:40:00*82.765*82.766*82.782*82.742
03/11/2011 04:45:00*82.766*82.696*82.777*82.693
03/11/2011 04:50:00*82.696*82.673*82.73*82.673
03/11/2011 04:55:00*82.673*82.562*82.686*82.562
03/11/2011 05:00:00*82.562*82.559*82.571*82.5
03/11/2011 05:05:00*82.559*82.249*82.561*82.245
03/11/2011 05:10:00*82.249*82.215*82.277*82.155
03/11/2011 05:15:00*82.215*82.022*82.219*81.963
03/11/2011 05:20:00*82.022*82.175*82.185*81.987
03/11/2011 05:25:00*82.175*82.083*82.179*82.067
03/11/2011 05:30:00*82.083*82.081*82.121*82.041
03/11/2011 05:35:00*82.081*81.968*82.107*81.959
03/11/2011 05:40:00*81.968*82.124*82.137*81.94
03/11/2011 05:45:00*82.124*82.21*82.215*82.109
03/11/2011 05:50:00*82.21*82.216*82.216*82.141
03/11/2011 05:55:00*82.216*82.203*82.227*82.153
03/11/2011 06:00:00*82.203*82.263*82.279*82.162
03/11/2011 06:05:00*82.263*82.234*82.279*82.227
03/11/2011 06:10:00*82.234*82.193*82.249*82.179
03/11/2011 06:15:00*82.193*82.063*82.197*82.061
03/11/2011 06:20:00*82.063*82.097*82.14*81.978
03/11/2011 06:25:00*82.097*82.089*82.113*82.065
03/11/2011 06:30:00*82.089*82.089*82.112*82.067
03/11/2011 06:35:00*82.089*82.081*82.1*82.043
03/11/2011 06:40:00*82.081*82.076*82.085*82.042
03/11/2011 06:45:00*82.076*82.113*82.137*82.076
03/11/2011 06:50:00*82.113*82.156*82.207*82.099
03/11/2011 06:55:00*82.156*82.149*82.179*82.149
03/11/2011 07:00:00*82.149*82.209*82.225*82.149
03/11/2011 07:05:00*82.209*82.188*82.215*82.157
03/11/2011 07:10:00*82.188*82.23*82.239*82.16
03/11/2011 07:15:00*82.23*82.253*82.257*82.221
03/11/2011 07:20:00*82.253*82.371*82.393*82.25
03/11/2011 07:25:00*82.371*82.415*82.417*82.311
03/11/2011 07:30:00*82.415*82.405*82.424*82.393
03/11/2011 07:35:00*82.405*82.434*82.441*82.381
03/11/2011 07:40:00*82.434*82.41*82.443*82.381
03/11/2011 07:45:00*82.41*82.38*82.426*82.379
03/11/2011 07:50:00*82.38*82.383*82.389*82.361
03/11/2011 07:55:00*82.383*82.339*82.421*82.339
03/11/2011 08:00:00*82.339*82.34*82.349*82.291
03/11/2011 08:05:00*82.34*82.267*82.357*82.255
03/11/2011 08:10:00*82.267*82.217*82.267*82.205
03/11/2011 08:15:00*82.217*82.231*82.253*82.193
03/11/2011 08:20:00*82.231*82.303*82.306*82.227
03/11/2011 08:25:00*82.303*82.267*82.303*82.239
03/11/2011 08:30:00*82.267*82.264*82.282*82.221
03/11/2011 08:35:00*82.264*82.447*82.449*82.23
03/11/2011 08:40:00*82.447*82.421*82.471*82.399
03/11/2011 08:45:00*82.421*82.383*82.425*82.365
03/11/2011 08:50:00*82.383*82.273*82.383*82.27
03/11/2011 08:55:00*82.273*82.279*82.319*82.244
03/11/2011 09:00:00*82.279*82.318*82.37*82.269
03/11/2011 09:05:00*82.318*82.289*82.318*82.237
03/11/2011 09:10:00*82.289*82.233*82.342*82.205
03/11/2011 09:15:00*82.233*82.263*82.306*82.233
03/11/2011 09:20:00*82.263*82.169*82.283*82.169
03/11/2011 09:25:00*82.169*82.233*82.237*82.154
03/11/2011 09:30:00*82.233*82.252*82.278*82.223
03/11/2011 09:35:00*82.252*82.369*82.375*82.252
03/11/2011 09:40:00*82.369*82.493*82.494*82.359
03/11/2011 09:45:00*82.493*82.573*82.575*82.473
03/11/2011 09:50:00*82.573*82.522*82.631*82.521
03/11/2011 09:55:00*82.522*82.465*82.547*82.463
03/11/2011 10:00:00*82.465*82.503*82.533*82.369
03/11/2011 10:05:00*82.503*82.471*82.515*82.458
03/11/2011 10:10:00*82.471*82.457*82.483*82.401
03/11/2011 10:15:00*82.457*82.409*82.508*82.361
03/11/2011 10:20:00*82.409*82.583*82.608*82.399
03/11/2011 10:25:00*82.583*82.555*82.608*82.543
03/11/2011 10:30:00*82.555*82.531*82.592*82.513
03/11/2011 10:35:00*82.531*82.471*82.601*82.471
03/11/2011 10:40:00*82.471*82.499*82.525*82.441
03/11/2011 10:45:00*82.499*82.441*82.519*82.429
03/11/2011 10:50:00*82.441*82.389*82.443*82.369
03/11/2011 10:55:00*82.389*82.36*82.397*82.318
03/11/2011 11:00:00*82.36*82.249*82.361*82.245
03/11/2011 11:05:00*82.249*82.259*82.335*82.225
03/11/2011 11:10:00*82.259*82.227*82.293*82.199
03/11/2011 11:15:00*82.227*82.169*82.23*82.141
03/11/2011 11:20:00*82.169*82.209*82.21*82.123
03/11/2011 11:25:00*82.209*82.319*82.336*82.198
03/11/2011 11:30:00*82.319*82.31*82.344*82.295
03/11/2011 11:35:00*82.31*82.321*82.345*82.286
03/11/2011 11:40:00*82.321*82.429*82.441*82.313
03/11/2011 11:45:00*82.429*82.489*82.491*82.412
03/11/2011 11:50:00*82.489*82.545*82.597*82.477
03/11/2011 11:55:00*82.545*82.643*82.684*82.518
03/11/2011 12:00:00*82.643*82.644*82.684*82.635
03/11/2011 12:05:00*82.644*82.733*82.807*82.637
03/11/2011 12:10:00*82.733*82.849*82.913*82.729
03/11/2011 12:15:00*82.849*82.864*82.864*82.808
03/11/2011 12:20:00*82.864*82.815*82.907*82.811
03/11/2011 12:25:00*82.815*82.902*82.902*82.813
03/11/2011 12:30:00*82.902*82.881*82.921*82.859
03/11/2011 12:35:00*82.881*82.843*82.883*82.831
03/11/2011 12:40:00*82.843*82.831*82.851*82.821
03/11/2011 12:45:00*82.831*82.865*82.873*82.819
03/11/2011 12:50:00*82.865*82.873*82.901*82.847
03/11/2011 12:55:00*82.873*82.898*82.907*82.865
03/11/2011 13:00:00*82.898*82.913*82.915*82.865
03/11/2011 13:05:00*82.913*82.895*82.931*82.891
03/11/2011 13:10:00*82.895*82.927*82.932*82.886
03/11/2011 13:15:00*82.927*82.853*82.935*82.853
03/11/2011 13:20:00*82.853*82.859*82.868*82.843
03/11/2011 13:25:00*82.859*82.841*82.864*82.824
03/11/2011 13:30:00*82.841*82.892*82.893*82.834
03/11/2011 13:35:00*82.892*82.847*82.895*82.844
03/11/2011 13:40:00*82.847*82.845*82.879*82.844
03/11/2011 13:45:00*82.845*82.875*82.879*82.839
03/11/2011 13:50:00*82.875*82.863*82.887*82.853
03/11/2011 13:55:00*82.863*82.904*82.904*82.848
03/11/2011 14:00:00*82.904*82.853*82.913*82.853
03/11/2011 14:05:00*82.853*82.861*82.885*82.851
03/11/2011 14:10:00*82.861*82.859*82.881*82.849
03/11/2011 14:15:00*82.859*82.917*82.922*82.859
03/11/2011 14:20:00*82.917*82.985*82.993*82.915
03/11/2011 14:25:00*82.985*82.987*82.997*82.967
03/11/2011 14:30:00*82.987*83.073*83.073*82.986
03/11/2011 14:35:00*83.073*83.059*83.081*83.049
03/11/2011 14:40:00*83.059*83.062*83.063*83.026
03/11/2011 14:45:00*83.062*83.087*83.097*83.057
03/11/2011 14:50:00*83.087*83.083*83.095*83.039
03/11/2011 14:55:00*83.083*83.077*83.117*83.069
03/11/2011 15:00:00*83.077*83.06*83.101*83.049
03/11/2011 15:05:00*83.06*83.082*83.088*83.051
03/11/2011 15:10:00*83.082*83.098*83.169*83.082
03/11/2011 15:15:00*83.098*83.081*83.14*83.069
03/11/2011 15:20:00*83.081*83.124*83.14*83.076
03/11/2011 15:25:00*83.124*83.136*83.158*83.118
03/11/2011 15:30:00*83.136*83.127*83.14*83.113
03/11/2011 15:35:00*83.127*83.086*83.135*83.086
03/11/2011 15:40:00*83.086*83.13*83.133*83.08
03/11/2011 15:45:00*83.13*83.097*83.139*83.096
03/11/2011 15:50:00*83.097*83.086*83.108*83.082
03/11/2011 15:55:00*83.086*83.098*83.109*83.078
03/11/2011 16:00:00*83.098*83.1*83.109*83.087
03/11/2011 16:05:00*83.1*83.127*83.127*83.1
